Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.221 | 382.000 | 0 | ||||||
24/06/2024 | 0.223 | 380.400 | 0 | 490,000 | 0.490 | ||||
21/06/2024 | 0.225 | 381.400 | 0 | 490,000 | 0.490 | ||||
20/06/2024 | 0.236 | 387.600 | 0 | 490,000 | 0.490 | ||||
19/06/2024 | 0.242 | 389.000 | 2,455,000 | 490,000 | 0.490 | 1,015,000 | 0.229 | 430,000 | 0.219 |
18/06/2024 | 0.218 | 377.000 | 1,645,000 | 1,075,000 | 1.075 | 570,000 | 0.223 | 575,000 | 0.223 |
17/06/2024 | 0.223 | 381.200 | 0 | 1,070,000 | 1.070 | ||||
14/06/2024 | 0.222 | 379.800 | 0 | 1,070,000 | 1.070 | ||||
13/06/2024 | 0.222 | 379.800 | 3,890,000 | 1,070,000 | 1.070 | 1,780,000 | 0.212 | 1,710,000 | 0.213 |
12/06/2024 | 0.203 | 370.800 | 1,070,000 | 1,140,000 | 1.140 | 1,070,000 | 0.211 | ||
11/06/2024 | 0.210 | 373.800 | 7,255,000 | 2,210,000 | 2.210 | 2,170,000 | 0.208 | 2,045,000 | 0.206 |
07/06/2024 | 0.209 | 374.800 | 4,435,000 | 2,335,000 | 2.335 | 600,000 | 0.228 | 2,435,000 | 0.225 |
06/06/2024 | 0.224 | 381.600 | 1,230,000 | 500,000 | 0.500 | 615,000 | 0.234 | 615,000 | 0.235 |
05/06/2024 | 0.222 | 380.800 | 4,770,000 | 500,000 | 0.500 | 1,950,000 | 0.229 | 1,580,000 | 0.232 |
04/06/2024 | 0.215 | 377.400 | 3,115,000 | 870,000 | 0.870 | 1,505,000 | 0.215 | 760,000 | 0.216 |
03/06/2024 | 0.210 | 375.000 | 5,370,000 | 1,615,000 | 1.615 | 2,260,000 | 0.214 | 1,845,000 | 0.208 |
31/05/2024 | 0.185 | 359.800 | 2,405,000 | 2,030,000 | 2.030 | 625,000 | 0.192 | 1,780,000 | 0.191 |
30/05/2024 | 0.200 | 368.000 | 200,000 | 875,000 | 0.875 | 200,000 | 0.207 | ||
29/05/2024 | 0.205 | 371.000 | 1,600,000 | 1,075,000 | 1.075 | 800,000 | 0.216 | 600,000 | 0.214 |
28/05/2024 | 0.222 | 380.200 | 1,250,000 | 1,275,000 | 1.275 | 425,000 | 0.228 | 825,000 | 0.226 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |