Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.090 | 5.720 | 0 | 47,070,000 | 78.450 | ||||
26/06/2024 | 0.096 | 5.790 | 0 | 47,070,000 | 78.450 | ||||
25/06/2024 | 0.096 | 5.800 | 440,000 | 47,070,000 | 78.450 | 440,000 | 0.101 | ||
24/06/2024 | 0.092 | 5.780 | 0 | 46,630,000 | 77.720 | ||||
21/06/2024 | 0.091 | 5.710 | 10,000 | 46,630,000 | 77.720 | ||||
20/06/2024 | 0.093 | 5.790 | 650,000 | 46,630,000 | 77.720 | 430,000 | 0.097 | ||
19/06/2024 | 0.096 | 5.810 | 210,000 | 47,060,000 | 78.430 | 210,000 | 0.093 | ||
18/06/2024 | 0.077 | 5.610 | 20,000 | 47,270,000 | 78.780 | ||||
17/06/2024 | 0.068 | 5.530 | 170,000 | 47,270,000 | 78.780 | 170,000 | 0.067 | ||
14/06/2024 | 0.070 | 5.500 | 270,000 | 47,440,000 | 79.070 | 270,000 | 0.070 | ||
13/06/2024 | 0.068 | 5.510 | 320,000 | 47,170,000 | 78.620 | 320,000 | 0.068 | ||
12/06/2024 | 0.066 | 5.490 | 330,000 | 46,850,000 | 78.080 | 210,000 | 0.061 | ||
11/06/2024 | 0.074 | 5.540 | 300,000 | 46,640,000 | 77.730 | 300,000 | 0.075 | ||
07/06/2024 | 0.082 | 5.660 | 0 | 46,340,000 | 77.230 | ||||
06/06/2024 | 0.076 | 5.590 | 10,000 | 46,340,000 | 77.230 | 10,000 | 0.076 | ||
05/06/2024 | 0.079 | 5.600 | 10,000 | 46,330,000 | 77.220 | 10,000 | 0.083 | ||
04/06/2024 | 0.079 | 5.610 | 740,000 | 46,320,000 | 77.200 | 360,000 | 0.078 | 370,000 | 0.079 |
03/06/2024 | 0.081 | 5.620 | 270,000 | 46,310,000 | 77.180 | 270,000 | 0.081 | ||
31/05/2024 | 0.078 | 5.540 | 0 | 46,580,000 | 77.630 | ||||
30/05/2024 | 0.078 | 5.600 | 50,000 | 46,580,000 | 77.630 | 30,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |