Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.137 | 22.550 | 0 | 5,000 | 0.010 | ||||
21/06/2024 | 0.141 | 22.750 | 10,000 | 5,000 | 0.010 | 10,000 | 0.138 | ||
20/06/2024 | 0.155 | 23.500 | 0 | 15,000 | 0.040 | ||||
19/06/2024 | 0.139 | 22.700 | 2,600,000 | 15,000 | 0.040 | 1,300,000 | 0.125 | 1,300,000 | 0.124 |
18/06/2024 | 0.116 | 21.450 | 1,500,000 | 15,000 | 0.040 | 750,000 | 0.116 | 750,000 | 0.116 |
17/06/2024 | 0.112 | 21.100 | 1,500,000 | 15,000 | 0.040 | 750,000 | 0.114 | 750,000 | 0.118 |
14/06/2024 | 0.116 | 21.300 | 1,200,000 | 15,000 | 0.040 | 600,000 | 0.119 | 600,000 | 0.118 |
13/06/2024 | 0.118 | 21.400 | 6,165,000 | 15,000 | 0.040 | 3,095,000 | 0.117 | 3,070,000 | 0.116 |
12/06/2024 | 0.112 | 21.140 | 31,305,000 | 40,000 | 0.100 | 15,845,000 | 0.105 | 15,410,000 | 0.105 |
11/06/2024 | 0.106 | 20.640 | 62,830,000 | 475,000 | 1.190 | 31,400,000 | 0.100 | 31,420,000 | 0.099 |
07/06/2024 | 0.100 | 20.590 | 8,065,000 | 455,000 | 1.140 | 3,900,000 | 0.101 | 4,020,000 | 0.101 |
06/06/2024 | 0.101 | 20.440 | 9,620,000 | 335,000 | 0.840 | 4,815,000 | 0.095 | 4,775,000 | 0.095 |
05/06/2024 | 0.085 | 19.640 | 10,430,000 | 375,000 | 0.940 | 5,100,000 | 0.087 | 5,305,000 | 0.087 |
04/06/2024 | 0.093 | 19.990 | 3,455,000 | 170,000 | 0.430 | 1,730,000 | 0.093 | 1,725,000 | 0.093 |
03/06/2024 | 0.094 | 20.390 | 100,000 | 175,000 | 0.440 | 100,000 | 0.094 | ||
31/05/2024 | 0.089 | 20.240 | 0 | 275,000 | 0.690 | ||||
30/05/2024 | 0.084 | 19.790 | 120,000 | 275,000 | 0.690 | 120,000 | 0.088 | ||
29/05/2024 | 0.093 | 20.290 | 35,000 | 155,000 | 0.390 | 35,000 | 0.089 | ||
28/05/2024 | 0.087 | 19.940 | 50,000 | 190,000 | 0.480 | 50,000 | 0.087 | ||
27/05/2024 | 0.082 | 19.790 | 10,000 | 140,000 | 0.350 | 10,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |