51923 SG#WUXI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51923 SG#WUXI RC2509C (R BULL)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.129	18.420	0	1,020,000	2.550
27/01/2025	0.129	18.460	0	1,020,000	2.550
24/01/2025	0.124	18.240	110,000	1,020,000	2.550
23/01/2025	0.112	17.560	0	1,020,000	2.550
22/01/2025	0.114	17.640	60,000	1,020,000	2.550	10,000	0.122	50,000	0.114
21/01/2025	0.126	18.200	1,502,500	980,000	2.450	1,477,500	0.133
20/01/2025	0.136	18.700	1,367,500	2,457,500	6.144	222,500	0.137	660,000	0.139
17/01/2025	0.120	17.960	2,447,500	2,020,000	5.050	842,500	0.115	1,010,000	0.120
16/01/2025	0.116	17.740	950,000	1,852,500	4.631			832,500	0.119
15/01/2025	0.110	17.420	330,000	1,020,000	2.550			320,000	0.111
14/01/2025	0.114	17.600	17,500	700,000	1.750
13/01/2025	0.099	16.900	0	700,000	1.750
10/01/2025	0.105	17.200	195,000	700,000	1.750			195,000	0.106
09/01/2025	0.098	16.920	0	505,000	1.263
08/01/2025	0.087	16.480	0	505,000	1.263
07/01/2025	0.080	16.180	277,500	505,000	1.263	277,500	0.080
06/01/2025	0.093	16.600	0	782,500	1.956
03/01/2025	0.099	17.000	0	782,500	1.956
02/01/2025	0.098	16.820	0	782,500	1.956
31/12/2024	0.113	17.560	150,000	782,500	1.956	150,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.