Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.082 | 21,133.680 | 41,650,000 | ||||||
27/09/2024 | 0.130 | 20,632.300 | 2,290,000 | 1,590,000 | 0.795 | 430,000 | 0.134 | 1,860,000 | 0.137 |
26/09/2024 | 0.193 | 19,924.580 | 0 | 160,000 | 0.080 | ||||
25/09/2024 | 0.270 | 19,129.100 | 150,000 | 160,000 | 0.080 | 150,000 | 0.230 | ||
24/09/2024 | 0.285 | 19,000.560 | 0 | 10,000 | 0.005 | ||||
23/09/2024 | 0.365 | 18,247.110 | 0 | 10,000 | 0.005 | ||||
20/09/2024 | 0.365 | 18,258.570 | 0 | 10,000 | 0.005 | ||||
19/09/2024 | 0.385 | 18,013.160 | 0 | 10,000 | 0.005 | ||||
17/09/2024 | 0.420 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.445 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.450 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.460 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.470 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.465 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.465 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.440 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.435 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
03/09/2024 | 0.420 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
02/09/2024 | 0.420 | 17,691.970 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |