Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.124 | 22.700 | 750,000 | 150,000,000 | 100.000 | ||||
24/06/2024 | 0.122 | 22.550 | 0 | 150,000,000 | 100.000 | ||||
21/06/2024 | 0.123 | 22.750 | 535,000 | 150,000,000 | 100.000 | ||||
20/06/2024 | 0.134 | 23.500 | 105,000 | 150,000,000 | 100.000 | ||||
19/06/2024 | 0.119 | 22.700 | 105,000 | 150,000,000 | 100.000 | ||||
18/06/2024 | 0.100 | 21.450 | 120,000 | 150,000,000 | 100.000 | ||||
17/06/2024 | 0.098 | 21.100 | 0 | 150,000,000 | 100.000 | ||||
14/06/2024 | 0.100 | 21.300 | 0 | 150,000,000 | 100.000 | ||||
13/06/2024 | 0.100 | 21.400 | 450,000 | 150,000,000 | 100.000 | ||||
12/06/2024 | 0.093 | 21.140 | 450,000 | 150,000,000 | 100.000 | ||||
11/06/2024 | 0.090 | 20.640 | 275,000 | 150,000,000 | 100.000 | ||||
07/06/2024 | 0.088 | 20.590 | 100,000 | 150,000,000 | 100.000 | ||||
06/06/2024 | 0.082 | 20.440 | 35,000 | 150,000,000 | 100.000 | ||||
05/06/2024 | 0.070 | 19.640 | 1,035,000 | 150,000,000 | 100.000 | ||||
04/06/2024 | 0.076 | 19.990 | 5,280,000 | 150,000,000 | 100.000 | ||||
03/06/2024 | 0.083 | 20.390 | 525,000 | 150,000,000 | 100.000 | ||||
31/05/2024 | 0.080 | 20.240 | 360,000 | 150,000,000 | 100.000 | ||||
30/05/2024 | 0.071 | 19.790 | 550,000 | 150,000,000 | 100.000 | ||||
29/05/2024 | 0.083 | 20.290 | 410,000 | 150,000,000 | 100.000 | 175,000 | 0.080 | ||
28/05/2024 | 0.077 | 19.940 | 12,435,000 | 149,825,000 | 99.883 | 11,635,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |