51665 HS#MTUANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51665 HS#MTUANRC2510A (R BULL)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.073	171.900	80,000
18/11/2024	0.069	169.000	60,000	730,000	0.730	60,000	0.071
15/11/2024	0.070	169.600	125,000	790,000	0.790	50,000	0.077	75,000	0.070
14/11/2024	0.069	169.300	75,000	765,000	0.770			75,000	0.069
13/11/2024	0.081	175.400	0	690,000	0.690
12/11/2024	0.081	175.700	215,000	690,000	0.690			215,000	0.084
11/11/2024	0.102	185.600	200,000	475,000	0.480			200,000	0.103
08/11/2024	0.120	191.800	265,000	275,000	0.280	100,000	0.131	165,000	0.122
07/11/2024	0.133	199.900	75,000	210,000	0.210	25,000	0.122	45,000	0.133
06/11/2024	0.112	189.300	20,000	190,000	0.190	10,000	0.111	10,000	0.112
05/11/2024	0.119	193.800	1,000,000	190,000	0.190	500,000	0.117	500,000	0.116
04/11/2024	0.108	187.700	0	190,000	0.190
01/11/2024	0.109	187.600	5,000	190,000	0.190	5,000	0.109
31/10/2024	0.100	182.500	10,000	195,000	0.200			10,000	0.101
30/10/2024	0.102	184.700	0	185,000	0.190
29/10/2024	0.111	189.300	10,000	185,000	0.190			10,000	0.113
28/10/2024	0.103	185.200	0	175,000	0.180
25/10/2024	0.103	184.900	0	175,000	0.180
24/10/2024	0.107	187.000	50,000	175,000	0.180			50,000	0.115
23/10/2024	0.124	194.900	820,000	125,000	0.130	380,000	0.121	70,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.