51599 HS#ALIBARP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51599 HS#ALIBARP2512A (R BEAR)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2024	0.249	72.650	0
24/06/2024	0.255	72.050	0	860,000	2.150
21/06/2024	0.255	72.000	10,000	860,000	2.150			10,000	0.255
20/06/2024	0.239	73.400	0	850,000	2.130
19/06/2024	0.232	74.200	0	850,000	2.130
18/06/2024	0.249	72.100	0	850,000	2.130
17/06/2024	0.248	72.500	10,000	850,000	2.130	10,000	0.249
14/06/2024	0.244	72.800	250,000	860,000	2.150	150,000	0.244
13/06/2024	0.227	74.500	240,000	1,010,000	2.530	240,000	0.228
12/06/2024	0.226	74.150	100,000	1,250,000	3.130			100,000	0.225
11/06/2024	0.223	74.830	1,530,000	1,150,000	2.880	810,000	0.224	720,000	0.223
07/06/2024	0.217	75.480	850,000	1,240,000	3.100	420,000	0.216	430,000	0.214
06/06/2024	0.217	75.480	4,660,000	1,230,000	3.080	2,540,000	0.213	2,120,000	0.212
05/06/2024	0.219	75.330	810,000	1,650,000	4.130	700,000	0.210
04/06/2024	0.222	74.780	60,000	2,350,000	5.880
03/06/2024	0.219	75.030	10,000	2,350,000	5.880			10,000	0.219
31/05/2024	0.228	73.280	0	2,340,000	5.850
30/05/2024	0.220	74.680	0	2,340,000	5.850
29/05/2024	0.218	75.180	20,000	2,340,000	5.850	10,000	0.216	10,000	0.219
28/05/2024	0.195	77.930	0	2,340,000	5.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.