Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.240 | 380.400 | 0 | 390,000 | 0.390 | ||||
21/06/2024 | 0.242 | 381.400 | 0 | 390,000 | 0.390 | ||||
20/06/2024 | 0.255 | 387.600 | 0 | 390,000 | 0.390 | ||||
19/06/2024 | 0.255 | 389.000 | 0 | 390,000 | 0.390 | ||||
18/06/2024 | 0.235 | 377.000 | 0 | 390,000 | 0.390 | ||||
17/06/2024 | 0.242 | 381.200 | 100,000 | 390,000 | 0.390 | 100,000 | 0.247 | ||
14/06/2024 | 0.239 | 379.800 | 100,000 | 490,000 | 0.490 | 100,000 | 0.240 | ||
13/06/2024 | 0.238 | 379.800 | 200,000 | 390,000 | 0.390 | 100,000 | 0.231 | 100,000 | 0.228 |
12/06/2024 | 0.220 | 370.800 | 0 | 390,000 | 0.390 | ||||
11/06/2024 | 0.227 | 373.800 | 75,000 | 390,000 | 0.390 | 75,000 | 0.227 | ||
07/06/2024 | 0.227 | 374.800 | 30,000 | 465,000 | 0.460 | 30,000 | 0.241 | ||
06/06/2024 | 0.239 | 381.600 | 0 | 435,000 | 0.430 | ||||
05/06/2024 | 0.238 | 380.800 | 0 | 435,000 | 0.430 | ||||
04/06/2024 | 0.232 | 377.400 | 0 | 435,000 | 0.430 | ||||
03/06/2024 | 0.226 | 375.000 | 0 | 435,000 | 0.430 | ||||
31/05/2024 | 0.202 | 359.800 | 0 | 435,000 | 0.430 | ||||
30/05/2024 | 0.217 | 368.000 | 0 | 435,000 | 0.430 | ||||
29/05/2024 | 0.222 | 371.000 | 0 | 435,000 | 0.430 | ||||
28/05/2024 | 0.239 | 380.200 | 0 | 435,000 | 0.430 | ||||
27/05/2024 | 0.233 | 377.400 | 0 | 435,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |