Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51581 CT#HKEX RC2609A (R BULL)
Nominal 
0.099 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.099 | 300.400 | 2,895,000 | ||||||
| 18/11/2024 | 0.101 | 299.600 | 3,835,000 | 6,445,000 | 10.740 | 1,175,000 | 0.110 | 395,000 | 0.098 |
| 15/11/2024 | 0.102 | 299.600 | 8,200,000 | 7,225,000 | 12.040 | 2,470,000 | 0.106 | 3,905,000 | 0.106 |
| 14/11/2024 | 0.111 | 304.800 | 40,255,000 | 5,790,000 | 9.650 | 18,430,000 | 0.122 | 18,840,000 | 0.123 |
| 13/11/2024 | 0.121 | 309.200 | 33,515,000 | 5,380,000 | 8.970 | 15,065,000 | 0.115 | 16,520,000 | 0.115 |
| 12/11/2024 | 0.126 | 312.400 | 5,410,000 | 3,925,000 | 6.540 | 2,060,000 | 0.145 | 3,110,000 | 0.141 |
| 11/11/2024 | 0.153 | 326.000 | 170,000 | 2,875,000 | 4.790 | 10,000 | 0.147 | 160,000 | 0.152 |
| 08/11/2024 | 0.182 | 339.400 | 10,105,000 | 2,725,000 | 4.540 | 4,665,000 | 0.182 | 5,280,000 | 0.183 |
| 07/11/2024 | 0.171 | 334.200 | 3,635,000 | 2,110,000 | 3.520 | 1,795,000 | 0.159 | 1,840,000 | 0.157 |
| 06/11/2024 | 0.145 | 322.000 | 7,535,000 | 2,065,000 | 3.440 | 3,750,000 | 0.149 | 3,710,000 | 0.152 |
| 05/11/2024 | 0.163 | 330.400 | 15,635,000 | 2,105,000 | 3.510 | 7,430,000 | 0.153 | 7,865,000 | 0.153 |
| 04/11/2024 | 0.131 | 314.800 | 1,825,000 | 1,670,000 | 2.780 | 1,525,000 | 0.131 | 300,000 | 0.131 |
| 01/11/2024 | 0.126 | 311.600 | 33,245,000 | 2,895,000 | 4.830 | 16,850,000 | 0.127 | 14,075,000 | 0.127 |
| 31/10/2024 | 0.125 | 310.800 | 49,965,000 | 5,670,000 | 9.450 | 24,045,000 | 0.127 | 25,025,000 | 0.128 |
| 30/10/2024 | 0.123 | 309.400 | 11,305,000 | 4,690,000 | 7.820 | 4,985,000 | 0.124 | 6,315,000 | 0.124 |
| 29/10/2024 | 0.132 | 313.000 | 1,900,000 | 3,360,000 | 5.600 | 450,000 | 0.133 | 1,450,000 | 0.137 |
| 28/10/2024 | 0.131 | 313.400 | 1,020,000 | 2,360,000 | 3.930 | 1,020,000 | 0.132 | ||
| 25/10/2024 | 0.128 | 312.800 | 120,000 | 1,340,000 | 2.230 | 70,000 | 0.132 | 50,000 | 0.129 |
| 24/10/2024 | 0.128 | 311.600 | 310,000 | 1,360,000 | 2.270 | 50,000 | 0.125 | 260,000 | 0.132 |
| 23/10/2024 | 0.136 | 314.800 | 520,000 | 1,150,000 | 1.920 | 300,000 | 0.137 | 220,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 08:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |