Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.094 | 33.550 | 0 | 110,000 | 0.140 | ||||
02/07/2024 | 0.100 | 34.238 | 0 | 110,000 | 0.140 | ||||
28/06/2024 | 0.091 | 33.288 | 0 | 110,000 | 0.140 | ||||
27/06/2024 | 0.091 | 33.338 | 1,200,000 | 110,000 | 0.140 | 600,000 | 0.091 | 600,000 | 0.089 |
26/06/2024 | 0.092 | 33.388 | 0 | 110,000 | 0.140 | ||||
25/06/2024 | 0.092 | 33.588 | 0 | 110,000 | 0.140 | ||||
24/06/2024 | 0.090 | 33.238 | 0 | 110,000 | 0.140 | ||||
21/06/2024 | 0.089 | 32.888 | 0 | 110,000 | 0.140 | ||||
20/06/2024 | 0.094 | 33.538 | 0 | 110,000 | 0.140 | ||||
19/06/2024 | 0.095 | 33.788 | 2,700,000 | 110,000 | 0.140 | 1,350,000 | 0.092 | 1,350,000 | 0.090 |
18/06/2024 | 0.083 | 32.288 | 600,000 | 110,000 | 0.140 | 300,000 | 0.087 | 300,000 | 0.085 |
17/06/2024 | 0.082 | 32.188 | 300,000 | 110,000 | 0.140 | 150,000 | 0.084 | 150,000 | 0.077 |
14/06/2024 | 0.076 | 31.588 | 1,450,000 | 110,000 | 0.140 | 725,000 | 0.076 | 725,000 | 0.077 |
13/06/2024 | 0.071 | 31.338 | 900,000 | 110,000 | 0.140 | 450,000 | 0.071 | 450,000 | 0.074 |
12/06/2024 | 0.075 | 31.688 | 300,000 | 110,000 | 0.140 | 150,000 | 0.075 | 150,000 | 0.078 |
11/06/2024 | 0.085 | 32.538 | 0 | 110,000 | 0.140 | ||||
07/06/2024 | 0.091 | 33.288 | 0 | 110,000 | 0.140 | ||||
06/06/2024 | 0.091 | 33.238 | 0 | 110,000 | 0.140 | ||||
05/06/2024 | 0.090 | 33.038 | 0 | 110,000 | 0.140 | ||||
04/06/2024 | 0.092 | 33.288 | 500,000 | 110,000 | 0.140 | 250,000 | 0.092 | 250,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |