51341 UB#LIAUTRP2412D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51341 UB#LIAUTRP2412D (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.255	99.150	0	0	0.000
01/11/2024	0.255	97.100	0	0	0.000
31/10/2024	0.237	107.400	0	0	0.000
30/10/2024	0.234	108.600	0	0	0.000
29/10/2024	0.229	111.400	0	0	0.000
28/10/2024	0.227	112.200	0	0	0.000
25/10/2024	0.230	111.200	0	0	0.000
24/10/2024	0.239	105.800	0	0	0.000
23/10/2024	0.237	107.400	0	0	0.000
22/10/2024	0.249	101.000	0	0	0.000
21/10/2024	0.255	96.200	0	0	0.000
18/10/2024	0.255	98.600	0	0	0.000
17/10/2024	0.260	94.150	30,000	0	0.000	30,000	0.260
16/10/2024	0.250	97.950	0	30,000	0.030
15/10/2024	0.250	98.550	0	30,000	0.030
14/10/2024	0.238	105.900	0	30,000	0.030
10/10/2024	0.236	107.000	0	30,000	0.030
09/10/2024	0.242	104.000	0	30,000	0.030
08/10/2024	0.240	104.800	0	30,000	0.030
07/10/2024	0.210	120.300	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.