Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.310 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.280 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.247 | 19,924.580 | 30,000 | 0 | 0.000 | 30,000 | 0.228 | ||
25/09/2024 | 0.206 | 19,129.100 | 0 | 30,000 | 0.008 | ||||
24/09/2024 | 0.205 | 19,000.560 | 50,000 | 30,000 | 0.008 | 50,000 | 0.198 | ||
23/09/2024 | 0.168 | 18,247.110 | 0 | 80,000 | 0.020 | ||||
20/09/2024 | 0.167 | 18,258.570 | 0 | 80,000 | 0.020 | ||||
19/09/2024 | 0.158 | 18,013.160 | 150,000 | 80,000 | 0.020 | 150,000 | 0.145 | ||
17/09/2024 | 0.141 | 17,660.020 | 180,000 | 230,000 | 0.057 | 180,000 | 0.140 | ||
16/09/2024 | 0.127 | 17,422.120 | 40,000 | 410,000 | 0.103 | 40,000 | 0.127 | ||
13/09/2024 | 0.125 | 17,369.090 | 0 | 370,000 | 0.092 | ||||
12/09/2024 | 0.117 | 17,240.390 | 0 | 370,000 | 0.092 | ||||
11/09/2024 | 0.113 | 17,108.710 | 0 | 370,000 | 0.092 | ||||
10/09/2024 | 0.117 | 17,234.090 | 0 | 370,000 | 0.092 | ||||
09/09/2024 | 0.114 | 17,196.960 | 40,000 | 370,000 | 0.092 | 40,000 | 0.114 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 17,444.300 | 0 | 330,000 | 0.082 | ||||
04/09/2024 | 0.128 | 17,457.340 | 180,000 | 330,000 | 0.082 | 80,000 | 0.124 | 100,000 | 0.126 |
03/09/2024 | 0.137 | 17,651.490 | 80,000 | 310,000 | 0.078 | 80,000 | 0.137 | ||
02/09/2024 | 0.138 | 17,691.970 | 160,000 | 230,000 | 0.057 | 160,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |