Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.115 | 8.480 | 0 | 30,000 | 0.038 | ||||
28/06/2024 | 0.110 | 8.790 | 5,000 | 30,000 | 0.038 | 5,000 | 0.110 | ||
27/06/2024 | 0.108 | 8.900 | 5,000 | 25,000 | 0.031 | 5,000 | 0.108 | ||
26/06/2024 | 0.103 | 9.150 | 0 | 20,000 | 0.025 | ||||
25/06/2024 | 0.107 | 8.960 | 5,000 | 20,000 | 0.025 | 5,000 | 0.107 | ||
24/06/2024 | 0.110 | 8.810 | 5,000 | 15,000 | 0.019 | 5,000 | 0.111 | ||
21/06/2024 | 0.106 | 8.910 | 0 | 10,000 | 0.012 | ||||
20/06/2024 | 0.102 | 9.150 | 0 | 10,000 | 0.012 | ||||
19/06/2024 | 0.100 | 9.230 | 20,000 | 10,000 | 0.012 | 20,000 | 0.099 | ||
18/06/2024 | 0.107 | 8.880 | 0 | 30,000 | 0.038 | ||||
17/06/2024 | 0.107 | 8.870 | 0 | 30,000 | 0.038 | ||||
14/06/2024 | 0.107 | 8.890 | 145,000 | 30,000 | 0.038 | 140,000 | 0.106 | 5,000 | 0.107 |
13/06/2024 | 0.105 | 9.050 | 0 | 165,000 | 0.206 | ||||
12/06/2024 | 0.107 | 8.900 | 10,000 | 165,000 | 0.206 | 10,000 | 0.108 | ||
11/06/2024 | 0.098 | 9.350 | 30,000 | 155,000 | 0.194 | 30,000 | 0.098 | ||
07/06/2024 | 0.095 | 9.530 | 30,000 | 185,000 | 0.231 | 30,000 | 0.096 | ||
06/06/2024 | 0.093 | 9.590 | 0 | 155,000 | 0.194 | ||||
05/06/2024 | 0.093 | 9.610 | 0 | 155,000 | 0.194 | ||||
04/06/2024 | 0.094 | 9.480 | 0 | 155,000 | 0.194 | ||||
03/06/2024 | 0.094 | 9.580 | 0 | 155,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |