51184 BI#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51184 BI#HSI RC2709J (R BULL)

Nominal

0.076 +0.022 (+40.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.054	19,426.340	9,800,000	880,000	0.880	4,620,000	0.060	5,180,000	0.061
14/11/2024	0.052	19,435.810	15,850,000	320,000	0.320	10,600,000	0.063	5,240,000	0.074
13/11/2024	0.092	19,823.450	7,570,000	5,680,000	5.680	1,050,000	0.072	6,520,000	0.086
12/11/2024	0.092	19,846.880	360,000	210,000	0.210	180,000	0.090	180,000	0.133
11/11/2024	0.147	20,426.930	200,000	210,000	0.210			200,000	0.147
08/11/2024	0.186	20,728.190	0	10,000	0.010
07/11/2024	0.197	20,953.340	0	10,000	0.010
06/11/2024	0.155	20,538.380	190,000	10,000	0.010	180,000	0.157	10,000	0.150
05/11/2024	0.201	21,006.970	180,000	180,000	0.180			180,000	0.195
04/11/2024	0.159	20,567.520	0	0	0.000
01/11/2024	0.155	20,506.430	0	0	0.000
31/10/2024	0.145	20,317.330	0	0	0.000
30/10/2024	0.145	20,380.640	0	0	0.000
29/10/2024	0.173	20,701.140	0	0	0.000
28/10/2024	0.168	20,599.360	0	0	0.000
25/10/2024	0.165	20,590.150	0	0	0.000
24/10/2024	0.155	20,489.620	0	0	0.000
23/10/2024	0.182	20,760.150	400,000	0	0.000	200,000	0.182	200,000	0.161
22/10/2024	0.154	20,498.950	0	0	0.000
21/10/2024	0.154	20,478.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.