51151 SG#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51151 SG#HSI RC2708J (R BULL)

Nominal

0.097 +0.017 (+21.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.080	19,426.340	11,900,000	2,020,000	1.010	3,780,000	0.089	3,220,000	0.087
14/11/2024	0.079	19,435.810	4,610,000	2,580,000	1.290	1,710,000	0.089	2,900,000	0.082
13/11/2024	0.118	19,823.450	1,710,000	1,390,000	0.695	690,000	0.107	1,020,000	0.105
12/11/2024	0.120	19,846.880	460,000	1,060,000	0.530			460,000	0.126
11/11/2024	0.174	20,426.930	600,000	600,000	0.300			600,000	0.159
08/11/2024	0.214	20,728.190	200,000	0	0.000	200,000	0.219
07/11/2024	0.227	20,953.340	0	200,000	0.100
06/11/2024	0.184	20,538.380	370,000	200,000	0.100	110,000	0.215	260,000	0.193
05/11/2024	0.231	21,006.970	0	50,000	0.025
04/11/2024	0.189	20,567.520	900,000	50,000	0.025	600,000	0.190	300,000	0.187
01/11/2024	0.184	20,506.430	640,000	350,000	0.175	170,000	0.182	470,000	0.184
31/10/2024	0.171	20,317.330	0	50,000	0.025
30/10/2024	0.169	20,380.640	50,000	50,000	0.025			50,000	0.165
29/10/2024	0.199	20,701.140	0	0	0.000
28/10/2024	0.196	20,599.360	0	0	0.000
25/10/2024	0.193	20,590.150	0	0	0.000
24/10/2024	0.182	20,489.620	0	0	0.000
23/10/2024	0.207	20,760.150	0	0	0.000
22/10/2024	0.179	20,498.950	500,000	0	0.000	500,000	0.185
21/10/2024	0.178	20,478.460	4,060,000	500,000	0.250	1,780,000	0.183	2,280,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.