Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51121 CT#HSBC RC2612B (R BULL)
Nominal 
0.112 +0.005 (+4.673%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.112 | 79.950 | 508,000 | 1,352,000 | 2.250 | 408,000 | 0.112 | 100,000 | 0.111 |
| 27/01/2025 | 0.107 | 79.450 | 3,932,000 | 1,660,000 | 2.770 | 1,664,000 | 0.110 | 2,160,000 | 0.110 |
| 24/01/2025 | 0.110 | 79.900 | 25,940,000 | 1,164,000 | 1.940 | 12,948,000 | 0.111 | 12,944,000 | 0.111 |
| 23/01/2025 | 0.100 | 78.650 | 9,672,000 | 1,168,000 | 1.950 | 4,904,000 | 0.105 | 4,756,000 | 0.105 |
| 22/01/2025 | 0.105 | 79.250 | 13,020,000 | 1,316,000 | 2.190 | 6,004,000 | 0.107 | 6,340,000 | 0.107 |
| 21/01/2025 | 0.104 | 78.850 | 7,608,000 | 980,000 | 1.630 | 3,776,000 | 0.104 | 3,832,000 | 0.104 |
| 20/01/2025 | 0.099 | 78.350 | 9,608,000 | 924,000 | 1.540 | 4,316,000 | 0.097 | 4,456,000 | 0.097 |
| 17/01/2025 | 0.092 | 77.600 | 7,856,000 | 784,000 | 1.310 | 4,112,000 | 0.093 | 3,696,000 | 0.095 |
| 16/01/2025 | 0.092 | 77.350 | 9,384,000 | 1,200,000 | 2.000 | 4,784,000 | 0.092 | 4,436,000 | 0.092 |
| 15/01/2025 | 0.080 | 76.000 | 5,256,000 | 1,548,000 | 2.580 | 2,260,000 | 0.080 | 2,916,000 | 0.079 |
| 14/01/2025 | 0.081 | 75.950 | 4,544,000 | 892,000 | 1.490 | 2,464,000 | 0.079 | 1,964,000 | 0.079 |
| 13/01/2025 | 0.075 | 75.300 | 8,140,000 | 1,392,000 | 2.320 | 3,916,000 | 0.075 | 3,868,000 | 0.075 |
| 10/01/2025 | 0.083 | 76.500 | 1,032,000 | 1,440,000 | 2.400 | 244,000 | 0.084 | 588,000 | 0.084 |
| 09/01/2025 | 0.080 | 75.600 | 2,924,000 | 1,096,000 | 1.830 | 1,308,000 | 0.082 | 1,304,000 | 0.081 |
| 08/01/2025 | 0.076 | 75.950 | 3,712,000 | 1,100,000 | 1.830 | 1,896,000 | 0.073 | 1,816,000 | 0.074 |
| 07/01/2025 | 0.076 | 75.300 | 7,400,000 | 1,180,000 | 1.970 | 3,784,000 | 0.075 | 3,536,000 | 0.075 |
| 06/01/2025 | 0.075 | 75.550 | 1,408,000 | 1,428,000 | 2.380 | 600,000 | 0.076 | 728,000 | 0.076 |
| 03/01/2025 | 0.072 | 75.000 | 10,284,000 | 1,300,000 | 2.170 | 5,092,000 | 0.077 | 5,088,000 | 0.076 |
| 02/01/2025 | 0.075 | 75.700 | 4,872,000 | 1,304,000 | 2.170 | 2,264,000 | 0.074 | 2,464,000 | 0.073 |
| 31/12/2024 | 0.081 | 75.800 | 1,968,000 | 1,104,000 | 1.840 | 1,044,000 | 0.081 | 572,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |