51005 UB#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51005 UB#HSI RC27088 (R BULL)

Nominal

0.122 +0.001 (+0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.121	19,435.810	1,470,000	670,000	0.340	400,000	0.122	1,070,000	0.125
13/11/2024	0.162	19,823.450	160,000	0	0.000	80,000	0.162	80,000	0.146
12/11/2024	0.162	19,846.880	0	0	0.000
11/11/2024	0.218	20,426.930	0	0	0.000
08/11/2024	0.260	20,728.190	0	0	0.000
07/11/2024	0.265	20,953.340	240,000	0	0.000	240,000	0.245
06/11/2024	0.227	20,538.380	240,000	240,000	0.120			240,000	0.239
05/11/2024	0.270	21,006.970	0	0	0.000
04/11/2024	0.229	20,567.520	0	0	0.000
01/11/2024	0.226	20,506.430	0	0	0.000
31/10/2024	0.216	20,317.330	0	0	0.000
30/10/2024	0.214	20,380.640	0	0	0.000
29/10/2024	0.242	20,701.140	0	0	0.000
28/10/2024	0.238	20,599.360	0	0	0.000
25/10/2024	0.233	20,590.150	0	0	0.000
24/10/2024	0.222	20,489.620	0	0	0.000
23/10/2024	0.248	20,760.150	0	0	0.000
22/10/2024	0.220	20,498.950	0	0	0.000
21/10/2024	0.220	20,478.460	0	0	0.000
18/10/2024	0.250	20,804.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.