50973 HS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50973 HS#HKEX RC2610A (R BULL)

Nominal

0.113 -0.013 (-10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.126	304.800	0	6,970,000	6.970
13/11/2024	0.135	309.200	0	6,970,000	6.970
12/11/2024	0.138	312.400	10,000	6,970,000	6.970
11/11/2024	0.163	326.000	130,000	6,970,000	6.970
08/11/2024	0.192	339.400	2,000,000	6,970,000	6.970	1,600,000	0.197
07/11/2024	0.181	334.200	230,000	8,570,000	8.570	200,000	0.178
06/11/2024	0.155	322.000	830,000	8,770,000	8.770
05/11/2024	0.171	330.400	1,960,000	8,770,000	8.770	60,000	0.170
04/11/2024	0.141	314.800	450,000	8,830,000	8.830	450,000	0.141
01/11/2024	0.132	311.600	0	9,280,000	9.280
31/10/2024	0.132	310.800	0	9,280,000	9.280
30/10/2024	0.132	309.400	15,000	9,280,000	9.280
29/10/2024	0.140	313.000	0	9,280,000	9.280
28/10/2024	0.140	313.400	0	9,280,000	9.280
25/10/2024	0.140	312.800	0	9,280,000	9.280
24/10/2024	0.141	311.600	0	9,280,000	9.280
23/10/2024	0.145	314.800	200,000	9,280,000	9.280
22/10/2024	0.137	311.000	10,000	9,280,000	9.280
21/10/2024	0.141	311.800	595,000	9,280,000	9.280
18/10/2024	0.146	317.000	735,000	9,280,000	9.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.