Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50957 SG#HSCEIRC2709B (R BULL)
Nominal 
0.209 +0.032 (+18.079%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.177 | 8,002.630 | 1,290,000 | 4,600,000 | 4.600 | 980,000 | 0.199 | 310,000 | 0.189 |
| 12/02/2025 | 0.182 | 8,058.080 | 220,000 | 5,270,000 | 5.270 | 170,000 | 0.176 | 50,000 | 0.178 |
| 11/02/2025 | 0.163 | 7,842.720 | 210,000 | 5,390,000 | 5.390 | 200,000 | 0.172 | 10,000 | 0.173 |
| 10/02/2025 | 0.170 | 7,946.810 | 910,000 | 5,580,000 | 5.580 | 510,000 | 0.170 | 400,000 | 0.169 |
| 07/02/2025 | 0.155 | 7,784.070 | 610,000 | 5,690,000 | 5.690 | 450,000 | 0.153 | 160,000 | 0.152 |
| 06/02/2025 | 0.145 | 7,690.350 | 1,290,000 | 5,980,000 | 5.980 | 1,240,000 | 0.143 | 50,000 | 0.145 |
| 05/02/2025 | 0.134 | 7,566.270 | 540,000 | 7,170,000 | 7.170 | 150,000 | 0.134 | 390,000 | 0.133 |
| 04/02/2025 | 0.142 | 7,643.630 | 630,000 | 6,930,000 | 6.930 | 410,000 | 0.140 | 220,000 | 0.134 |
| 03/02/2025 | 0.115 | 7,384.110 | 200,000 | 7,120,000 | 7.120 | 160,000 | 0.107 | 40,000 | 0.105 |
| 28/01/2025 | 0.118 | 7,382.130 | 140,000 | 7,240,000 | 7.240 | 20,000 | 0.118 | 120,000 | 0.117 |
| 27/01/2025 | 0.117 | 7,382.810 | 1,050,000 | 7,140,000 | 7.140 | 1,000,000 | 0.119 | 50,000 | 0.120 |
| 24/01/2025 | 0.111 | 7,312.160 | 530,000 | 8,090,000 | 8.090 | 350,000 | 0.106 | 180,000 | 0.106 |
| 23/01/2025 | 0.098 | 7,164.220 | 590,000 | 8,260,000 | 8.260 | 240,000 | 0.109 | 350,000 | 0.102 |
| 22/01/2025 | 0.099 | 7,177.140 | 160,000 | 8,150,000 | 8.150 | 160,000 | 0.101 | ||
| 21/01/2025 | 0.115 | 7,320.880 | 500,000 | 7,990,000 | 7.990 | 380,000 | 0.112 | 120,000 | 0.108 |
| 20/01/2025 | 0.106 | 7,235.710 | 2,400,000 | 8,250,000 | 8.250 | 2,100,000 | 0.104 | 300,000 | 0.105 |
| 17/01/2025 | 0.092 | 7,108.810 | 390,000 | 10,050,000 | 10.050 | 390,000 | 0.091 | ||
| 16/01/2025 | 0.092 | 7,098.760 | 990,000 | 9,660,000 | 9.660 | 920,000 | 0.090 | 70,000 | 0.093 |
| 15/01/2025 | 0.084 | 7,011.600 | 470,000 | 10,510,000 | 10.510 | 220,000 | 0.078 | 250,000 | 0.082 |
| 14/01/2025 | 0.081 | 6,987.360 | 430,000 | 10,480,000 | 10.480 | 200,000 | 0.075 | 230,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |