50949 SG#CMB RC2708A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.186	49.180	185,000	10,735,000	13.419	185,000	0.181
05/02/2026	0.184	48.680	70,000	10,920,000	13.650
04/02/2026	0.172	47.500	0	10,920,000	13.650
03/02/2026	0.172	47.360	170,000	10,920,000	13.650
02/02/2026	0.178	48.060	820,000	10,920,000	13.650	225,000	0.177	400,000	0.181
30/01/2026	0.180	47.860	675,000	10,745,000	13.431	120,000	0.180	535,000	0.180
29/01/2026	0.177	47.820	55,000	10,330,000	12.912	50,000	0.177	5,000	0.170
28/01/2026	0.173	47.660	0	10,375,000	12.969
27/01/2026	0.169	47.180	0	10,375,000	12.969
26/01/2026	0.164	46.640	40,000	10,375,000	12.969			40,000	0.163
23/01/2026	0.165	46.400	100,000	10,335,000	12.919			100,000	0.165
22/01/2026	0.164	46.300	35,000	10,235,000	12.794			35,000	0.164
21/01/2026	0.168	46.840	0	10,200,000	12.750
20/01/2026	0.168	46.820	0	10,200,000	12.750
19/01/2026	0.168	46.680	310,000	10,200,000	12.750	10,000	0.173	300,000	0.170
16/01/2026	0.175	47.520	230,000	9,910,000	12.388			200,000	0.177
15/01/2026	0.180	48.040	375,000	9,710,000	12.138			320,000	0.180
14/01/2026	0.184	48.380	635,000	9,390,000	11.737	20,000	0.186	275,000	0.188
13/01/2026	0.190	49.231	900,000	9,135,000	11.419	485,000	0.191	295,000	0.195
12/01/2026	0.190	49.231	190,000	9,325,000	11.656			190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.