50863 HS#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50863 HS#HSI RC2709G (R BULL)

Nominal

0.093 +0.002 (+2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.091	19,435.810	63,600,000	12,260,000	6.130	6,390,000	0.109	10,870,000	0.103
13/11/2024	0.131	19,823.450	31,510,000	7,780,000	3.890	2,580,000	0.118	9,010,000	0.118
12/11/2024	0.131	19,846.880	3,370,000	1,350,000	0.680	1,200,000	0.142	2,070,000	0.147
11/11/2024	0.186	20,426.930	1,220,000	480,000	0.240	400,000	0.178	620,000	0.177
08/11/2024	0.223	20,728.190	460,000	260,000	0.130	210,000	0.241	250,000	0.233
07/11/2024	0.239	20,953.340	670,000	220,000	0.110	500,000	0.215	170,000	0.206
06/11/2024	0.193	20,538.380	630,000	550,000	0.280	110,000	0.198	520,000	0.206
05/11/2024	0.239	21,006.970	0	140,000	0.070
04/11/2024	0.196	20,567.520	0	140,000	0.070
01/11/2024	0.194	20,506.430	40,000	140,000	0.070	40,000	0.196
31/10/2024	0.185	20,317.330	10,000	180,000	0.090	10,000	0.200
30/10/2024	0.186	20,380.640	40,000	190,000	0.100			40,000	0.184
29/10/2024	0.215	20,701.140	0	150,000	0.080
28/10/2024	0.211	20,599.360	0	150,000	0.080
25/10/2024	0.208	20,590.150	0	150,000	0.080
24/10/2024	0.197	20,489.620	10,000	150,000	0.080	10,000	0.206
23/10/2024	0.224	20,760.150	80,000	160,000	0.080	80,000	0.222
22/10/2024	0.196	20,498.950	250,000	240,000	0.120	250,000	0.201
21/10/2024	0.195	20,478.460	30,000	490,000	0.250			30,000	0.196
18/10/2024	0.226	20,804.110	240,000	460,000	0.230	230,000	0.194	10,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.