50862 HS#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50862 HS#HSI RC2709F (R BULL)

Nominal

0.073 +0.002 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.071	19,435.810	192,060,000	22,480,000	11.240	36,210,000	0.080	51,210,000	0.079
13/11/2024	0.112	19,823.450	512,160,000	7,480,000	3.740	188,330,000	0.099	194,630,000	0.099
12/11/2024	0.113	19,846.880	590,000	1,180,000	0.590	30,000	0.114	460,000	0.123
11/11/2024	0.167	20,426.930	200,000	750,000	0.380			100,000	0.158
08/11/2024	0.207	20,728.190	0	650,000	0.330
07/11/2024	0.219	20,953.340	0	650,000	0.330
06/11/2024	0.176	20,538.380	0	650,000	0.330
05/11/2024	0.221	21,006.970	0	650,000	0.330
04/11/2024	0.178	20,567.520	0	650,000	0.330
01/11/2024	0.174	20,506.430	0	650,000	0.330
31/10/2024	0.166	20,317.330	0	650,000	0.330
30/10/2024	0.167	20,380.640	0	650,000	0.330
29/10/2024	0.197	20,701.140	10,000	650,000	0.330	10,000	0.197
28/10/2024	0.193	20,599.360	20,000	660,000	0.330	20,000	0.194
25/10/2024	0.190	20,590.150	530,000	680,000	0.340	430,000	0.192	100,000	0.196
24/10/2024	0.178	20,489.620	420,000	1,010,000	0.510	200,000	0.187	220,000	0.185
23/10/2024	0.205	20,760.150	300,000	990,000	0.500	200,000	0.212	100,000	0.205
22/10/2024	0.176	20,498.950	340,000	1,090,000	0.550	160,000	0.185	180,000	0.174
21/10/2024	0.176	20,478.460	250,000	1,070,000	0.540	110,000	0.200	140,000	0.181
18/10/2024	0.208	20,804.110	640,000	1,040,000	0.520			640,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.