50853 MS#HSI RC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50853 MS#HSI RC2805F (R BULL)

Nominal

0.081 +0.003 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.078	19,435.810	1,530,000	960,000	0.970	390,000	0.084	1,080,000	0.092
13/11/2024	0.117	19,823.450	1,970,000	270,000	0.273	930,000	0.106	1,040,000	0.101
12/11/2024	0.116	19,846.880	160,000	160,000	0.162	30,000	0.116	130,000	0.125
11/11/2024	0.174	20,426.930	70,000	60,000	0.061	30,000	0.161	40,000	0.168
08/11/2024	0.211	20,728.190	0	50,000	0.051
07/11/2024	0.220	20,953.340	0	50,000	0.051
06/11/2024	0.182	20,538.380	20,000	50,000	0.051			20,000	0.180
05/11/2024	0.228	21,006.970	0	30,000	0.030
04/11/2024	0.184	20,567.520	0	30,000	0.030
01/11/2024	0.180	20,506.430	0	30,000	0.030
31/10/2024	0.168	20,317.330	0	30,000	0.030
30/10/2024	0.167	20,380.640	0	30,000	0.030
29/10/2024	0.197	20,701.140	0	30,000	0.030
28/10/2024	0.190	20,599.360	0	30,000	0.030
25/10/2024	0.189	20,590.150	0	30,000	0.030
24/10/2024	0.182	20,489.620	0	30,000	0.030
23/10/2024	0.205	20,760.150	20,000	30,000	0.030	20,000	0.207
22/10/2024	0.177	20,498.950	30,000	50,000	0.051	20,000	0.175	10,000	0.177
21/10/2024	0.176	20,478.460	30,000	60,000	0.061			30,000	0.190
18/10/2024	0.208	20,804.110	10,000	30,000	0.030	10,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.