Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50852 MS#HSI RC2809C (R BULL)
Nominal 
0.062 -0.016 (-20.513%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.078 | 19,240.890 | 830,000 | 3,220,000 | 3.253 | 630,000 | 0.087 | 200,000 | 0.081 |
| 08/01/2025 | 0.079 | 19,279.840 | 4,980,000 | 3,650,000 | 3.687 | 2,300,000 | 0.077 | 2,680,000 | 0.076 |
| 07/01/2025 | 0.094 | 19,447.580 | 5,420,000 | 3,270,000 | 3.303 | 2,200,000 | 0.096 | 3,220,000 | 0.089 |
| 06/01/2025 | 0.115 | 19,688.290 | 490,000 | 2,250,000 | 2.273 | 490,000 | 0.115 | ||
| 03/01/2025 | 0.123 | 19,760.270 | 750,000 | 1,760,000 | 1.778 | 670,000 | 0.120 | 80,000 | 0.119 |
| 02/01/2025 | 0.108 | 19,623.320 | 3,150,000 | 2,350,000 | 2.374 | 1,050,000 | 0.121 | 2,100,000 | 0.114 |
| 31/12/2024 | 0.156 | 20,059.950 | 120,000 | 1,300,000 | 1.313 | 120,000 | 0.159 | ||
| 30/12/2024 | 0.151 | 20,041.420 | 880,000 | 1,420,000 | 1.434 | 430,000 | 0.154 | 450,000 | 0.147 |
| 27/12/2024 | 0.153 | 20,090.460 | 880,000 | 1,400,000 | 1.414 | 440,000 | 0.153 | 440,000 | 0.150 |
| 24/12/2024 | 0.157 | 20,098.290 | 20,000 | 1,400,000 | 1.414 | 20,000 | 0.151 | ||
| 23/12/2024 | 0.135 | 19,883.130 | 710,000 | 1,420,000 | 1.434 | 400,000 | 0.134 | 310,000 | 0.130 |
| 20/12/2024 | 0.124 | 19,720.700 | 160,000 | 1,510,000 | 1.525 | 70,000 | 0.120 | 90,000 | 0.124 |
| 19/12/2024 | 0.121 | 19,752.510 | 3,130,000 | 1,490,000 | 1.505 | 3,130,000 | 0.110 | ||
| 18/12/2024 | 0.131 | 19,864.550 | 2,390,000 | 4,620,000 | 4.667 | 1,250,000 | 0.132 | 580,000 | 0.128 |
| 17/12/2024 | 0.121 | 19,700.480 | 2,270,000 | 5,290,000 | 5.343 | 1,410,000 | 0.119 | ||
| 16/12/2024 | 0.123 | 19,795.490 | 1,240,000 | 6,700,000 | 6.768 | 1,040,000 | 0.145 | 200,000 | 0.128 |
| 13/12/2024 | 0.138 | 19,971.240 | 1,210,000 | 7,540,000 | 7.616 | 1,000,000 | 0.156 | 210,000 | 0.148 |
| 12/12/2024 | 0.177 | 20,397.050 | 6,130,000 | 8,330,000 | 8.414 | 6,020,000 | 0.166 | ||
| 11/12/2024 | 0.159 | 20,155.050 | 4,240,000 | 2,310,000 | 2.333 | 2,380,000 | 0.187 | ||
| 10/12/2024 | 0.175 | 20,311.280 | 360,000 | 4,690,000 | 4.737 | 100,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |