Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.086 | 4.710 | 40,000 | ||||||
26/09/2024 | 0.100 | 4.830 | 3,020,000 | 40,000 | 0.100 | 1,500,000 | 0.095 | 1,510,000 | 0.094 |
25/09/2024 | 0.095 | 4.780 | 300,000 | 30,000 | 0.080 | 150,000 | 0.096 | 150,000 | 0.099 |
24/09/2024 | 0.087 | 4.700 | 1,780,000 | 30,000 | 0.080 | 1,140,000 | 0.076 | 640,000 | 0.077 |
23/09/2024 | 0.064 | 4.440 | 500,000 | 530,000 | 1.330 | 500,000 | 0.066 | ||
20/09/2024 | 0.060 | 4.390 | 580,000 | 30,000 | 0.080 | 580,000 | 0.058 | ||
19/09/2024 | 0.057 | 4.350 | 1,200,000 | 610,000 | 1.530 | 450,000 | 0.055 | 750,000 | 0.055 |
17/09/2024 | 0.055 | 4.340 | 2,460,000 | 310,000 | 0.780 | 1,560,000 | 0.056 | 900,000 | 0.055 |
16/09/2024 | 0.049 | 4.260 | 400,000 | 970,000 | 2.430 | 400,000 | 0.049 | ||
13/09/2024 | 0.045 | 4.220 | 0 | 1,370,000 | 3.430 | ||||
12/09/2024 | 0.039 | 4.150 | 0 | 1,370,000 | 3.430 | ||||
11/09/2024 | 0.036 | 4.110 | 660,000 | 1,370,000 | 3.430 | 160,000 | 0.037 | 490,000 | 0.038 |
10/09/2024 | 0.045 | 4.200 | 760,000 | 1,040,000 | 2.600 | 150,000 | 0.044 | 610,000 | 0.044 |
09/09/2024 | 0.040 | 4.160 | 1,220,000 | 580,000 | 1.450 | 620,000 | 0.040 | 600,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 4.210 | 130,000 | 600,000 | 1.500 | 130,000 | 0.043 | ||
04/09/2024 | 0.049 | 4.250 | 100,000 | 730,000 | 1.830 | 100,000 | 0.049 | ||
03/09/2024 | 0.049 | 4.280 | 1,520,000 | 630,000 | 1.580 | 600,000 | 0.049 | 920,000 | 0.050 |
02/09/2024 | 0.056 | 4.370 | 2,700,000 | 310,000 | 0.780 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
30/08/2024 | 0.067 | 4.490 | 7,800,000 | 310,000 | 0.780 | 3,750,000 | 0.072 | 3,900,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |