Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50847 CT#ICBC RC2508A (R BULL)
Nominal 
0.156 -0.008 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.164 | 5.390 | 0 | 20,000 | 0.050 | ||||
| 05/02/2025 | 0.163 | 5.360 | 0 | 20,000 | 0.050 | ||||
| 04/02/2025 | 0.164 | 5.390 | 100,000 | 20,000 | 0.050 | 100,000 | 0.163 | ||
| 03/02/2025 | 0.153 | 5.280 | 420,000 | 120,000 | 0.300 | 320,000 | 0.144 | 100,000 | 0.152 |
| 28/01/2025 | 0.156 | 5.290 | 1,880,000 | 340,000 | 0.850 | 980,000 | 0.156 | 700,000 | 0.155 |
| 27/01/2025 | 0.161 | 5.340 | 9,190,000 | 620,000 | 1.550 | 4,090,000 | 0.160 | 4,380,000 | 0.160 |
| 24/01/2025 | 0.151 | 5.250 | 6,690,000 | 330,000 | 0.830 | 3,130,000 | 0.148 | 3,420,000 | 0.147 |
| 23/01/2025 | 0.138 | 5.110 | 6,500,000 | 40,000 | 0.100 | 2,970,000 | 0.138 | 2,970,000 | 0.137 |
| 22/01/2025 | 0.126 | 4.980 | 6,340,000 | 40,000 | 0.100 | 3,250,000 | 0.127 | 3,090,000 | 0.126 |
| 21/01/2025 | 0.130 | 5.030 | 6,760,000 | 200,000 | 0.500 | 3,110,000 | 0.129 | 3,290,000 | 0.129 |
| 20/01/2025 | 0.129 | 5.000 | 12,180,000 | 20,000 | 0.050 | 6,030,000 | 0.125 | 6,030,000 | 0.125 |
| 17/01/2025 | 0.121 | 4.920 | 16,390,000 | 20,000 | 0.050 | 8,190,000 | 0.122 | 8,200,000 | 0.122 |
| 16/01/2025 | 0.127 | 5.000 | 14,620,000 | 10,000 | 0.030 | 7,160,000 | 0.124 | 7,130,000 | 0.123 |
| 15/01/2025 | 0.120 | 4.930 | 15,600,000 | 40,000 | 0.100 | 7,800,000 | 0.119 | 7,800,000 | 0.118 |
| 14/01/2025 | 0.116 | 4.880 | 4,910,000 | 40,000 | 0.100 | 2,540,000 | 0.113 | 2,370,000 | 0.113 |
| 13/01/2025 | 0.114 | 4.850 | 400,000 | 210,000 | 0.530 | 110,000 | 0.114 | 290,000 | 0.109 |
| 10/01/2025 | 0.117 | 4.870 | 7,280,000 | 30,000 | 0.080 | 3,640,000 | 0.116 | 3,640,000 | 0.116 |
| 09/01/2025 | 0.118 | 4.880 | 10,250,000 | 30,000 | 0.080 | 4,980,000 | 0.121 | 4,980,000 | 0.121 |
| 08/01/2025 | 0.123 | 4.940 | 22,820,000 | 30,000 | 0.080 | 10,960,000 | 0.127 | 10,810,000 | 0.126 |
| 07/01/2025 | 0.119 | 4.910 | 10,380,000 | 180,000 | 0.450 | 5,070,000 | 0.118 | 5,220,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |