50843 MS#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50843 MS#HKEX RC2610B (R BULL)

Nominal

0.078 +0.010 (+14.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.068	275.400	0	975,000	1.625
10/01/2025	0.076	279.600	40,000	975,000	1.625			40,000	0.079
09/01/2025	0.080	282.000	200,000	935,000	1.558	200,000	0.080
08/01/2025	0.083	284.000	0	1,135,000	1.892
07/01/2025	0.083	284.200	190,000	1,135,000	1.892	40,000	0.082	150,000	0.091
06/01/2025	0.088	285.600	0	1,025,000	1.708
03/01/2025	0.090	287.000	0	1,025,000	1.708
02/01/2025	0.091	287.000	5,000	1,025,000	1.708			5,000	0.092
31/12/2024	0.106	294.800	0	1,020,000	1.700
30/12/2024	0.106	295.000	0	1,020,000	1.700
27/12/2024	0.110	297.200	100,000	1,020,000	1.700	50,000	0.110	50,000	0.115
24/12/2024	0.117	301.200	0	1,020,000	1.700
23/12/2024	0.113	297.600	0	1,020,000	1.700
20/12/2024	0.113	296.000	0	1,020,000	1.700
19/12/2024	0.117	298.800	0	1,020,000	1.700
18/12/2024	0.119	300.200	5,000	1,020,000	1.700			5,000	0.121
17/12/2024	0.120	300.600	0	1,015,000	1.692
16/12/2024	0.113	297.600	0	1,015,000	1.692
13/12/2024	0.125	303.000	0	1,015,000	1.692
12/12/2024	0.137	310.600	0	1,015,000	1.692

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.