50785 BP#HKEX RC2703D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50785 BP#HKEX RC2703D (R BULL)

Nominal

0.069 +0.012 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.057	275.400	1,400,000	6,650,000	4.433	300,000	0.054	900,000	0.054
10/01/2025	0.065	279.600	100,000	6,050,000	4.033
09/01/2025	0.070	282.000	400,000	6,050,000	4.033	100,000	0.073	300,000	0.073
08/01/2025	0.073	284.000	50,000	5,850,000	3.900
07/01/2025	0.075	284.200	350,000	5,850,000	3.900	150,000	0.079
06/01/2025	0.078	285.600	0	6,000,000	4.000
03/01/2025	0.078	287.000	150,000	6,000,000	4.000
02/01/2025	0.079	287.000	200,000	6,000,000	4.000	100,000	0.079	50,000	0.087
31/12/2024	0.096	294.800	400,000	6,050,000	4.033
30/12/2024	0.098	295.000	0	6,050,000	4.033
27/12/2024	0.102	297.200	100,000	6,050,000	4.033			100,000	0.104
24/12/2024	0.106	301.200	0	5,950,000	3.967
23/12/2024	0.103	297.600	0	5,950,000	3.967
20/12/2024	0.103	296.000	0	5,950,000	3.967
19/12/2024	0.106	298.800	400,000	5,950,000	3.967	300,000	0.104
18/12/2024	0.109	300.200	0	6,250,000	4.167
17/12/2024	0.110	300.600	500,000	6,250,000	4.167	100,000	0.106
16/12/2024	0.102	297.600	50,000	6,350,000	4.233
13/12/2024	0.114	303.000	100,000	6,350,000	4.233			100,000	0.118
12/12/2024	0.128	310.600	100,000	6,250,000	4.167	50,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.