Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.209 | 283.800 | 0 | ||||||
27/09/2024 | 0.192 | 275.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.162 | 260.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.147 | 251.800 | 50,000 | 0 | 0.000 | 50,000 | 0.148 | ||
24/09/2024 | 0.137 | 248.800 | 0 | 50,000 | 0.050 | ||||
23/09/2024 | 0.123 | 240.400 | 0 | 50,000 | 0.050 | ||||
20/09/2024 | 0.132 | 245.200 | 0 | 50,000 | 0.050 | ||||
19/09/2024 | 0.132 | 245.000 | 0 | 50,000 | 0.050 | ||||
17/09/2024 | 0.128 | 242.800 | 0 | 50,000 | 0.050 | ||||
16/09/2024 | 0.123 | 240.000 | 0 | 50,000 | 0.050 | ||||
13/09/2024 | 0.123 | 239.800 | 0 | 50,000 | 0.050 | ||||
12/09/2024 | 0.123 | 238.800 | 0 | 50,000 | 0.050 | ||||
11/09/2024 | 0.124 | 240.200 | 200,000 | 50,000 | 0.050 | 100,000 | 0.124 | 100,000 | 0.128 |
10/09/2024 | 0.116 | 236.200 | 0 | 50,000 | 0.050 | ||||
09/09/2024 | 0.115 | 235.000 | 0 | 50,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 237.200 | 0 | 50,000 | 0.050 | ||||
04/09/2024 | 0.112 | 234.800 | 50,000 | 50,000 | 0.050 | 50,000 | 0.111 | ||
03/09/2024 | 0.114 | 235.600 | 0 | 100,000 | 0.100 | ||||
02/09/2024 | 0.114 | 235.000 | 1,525,000 | 100,000 | 0.100 | 1,450,000 | 0.119 | 75,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |