50732 JP#LIAUTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50732 JP#LIAUTRC2506C (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.260	94.100	7,400,000	320,000	0.400	2,970,000	0.260	3,040,000	0.247
20/01/2025	0.213	89.350	1,090,000	250,000	0.312	550,000	0.216	540,000	0.219
17/01/2025	0.187	86.750	930,000	260,000	0.325	440,000	0.181	490,000	0.183
16/01/2025	0.172	85.400	1,710,000	210,000	0.262	820,000	0.186	890,000	0.183
15/01/2025	0.173	85.400	1,640,000	140,000	0.175	860,000	0.179	780,000	0.178
14/01/2025	0.200	88.150	5,300,000	220,000	0.275	2,490,000	0.190	2,660,000	0.188
13/01/2025	0.172	85.300	1,390,000	50,000	0.062	690,000	0.180	700,000	0.182
10/01/2025	0.200	87.950	1,060,000	40,000	0.050	530,000	0.204	530,000	0.206
09/01/2025	0.195	87.500	530,000	40,000	0.050	370,000	0.197	150,000	0.196
08/01/2025	0.238	91.550	0	260,000	0.325
07/01/2025	0.248	92.850	70,000	260,000	0.325	70,000	0.255
06/01/2025	0.260	94.350	420,000	330,000	0.413	80,000	0.260	340,000	0.280
03/01/2025	0.290	96.050	70,000	70,000	0.088	70,000	0.290
02/01/2025	0.265	93.900	140,000	140,000	0.175			140,000	0.270
31/12/2024	0.270	93.950	330,000	0	0.000	250,000	0.275	80,000	0.280
30/12/2024	0.310	98.100	0	170,000	0.213
27/12/2024	0.325	100.400	0	170,000	0.213
24/12/2024	0.275	94.600	100,000	170,000	0.213	100,000	0.275
23/12/2024	0.255	93.800	340,000	270,000	0.338	220,000	0.247	120,000	0.249
20/12/2024	0.250	93.250	1,340,000	370,000	0.462	480,000	0.246	510,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.