50689 SG#HSI RC2707J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50689 SG#HSI RC2707J (R BULL)

Nominal

0.129 +0.002 (+1.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.127	19,435.810	200,000	300,000	0.150			200,000	0.150
13/11/2024	0.166	19,823.450	1,500,000	100,000	0.050	870,000	0.156	630,000	0.154
12/11/2024	0.168	19,846.880	340,000	340,000	0.170			340,000	0.179
11/11/2024	0.223	20,426.930	200,000	0	0.000	100,000	0.223	100,000	0.216
08/11/2024	0.265	20,728.190	0	0	0.000
07/11/2024	0.270	20,953.340	200,000	0	0.000	100,000	0.230	100,000	0.223
06/11/2024	0.231	20,538.380	400,000	0	0.000	200,000	0.230	200,000	0.220
05/11/2024	0.275	21,006.970	0	0	0.000
04/11/2024	0.237	20,567.520	200,000	0	0.000	100,000	0.237	100,000	0.229
01/11/2024	0.229	20,506.430	0	0	0.000
31/10/2024	0.218	20,317.330	0	0	0.000
30/10/2024	0.217	20,380.640	200,000	0	0.000	100,000	0.220	100,000	0.210
29/10/2024	0.246	20,701.140	0	0	0.000
28/10/2024	0.243	20,599.360	0	0	0.000
25/10/2024	0.241	20,590.150	500,000	0	0.000	500,000	0.250
24/10/2024	0.229	20,489.620	0	500,000	0.250
23/10/2024	0.250	20,760.150	0	500,000	0.250
22/10/2024	0.224	20,498.950	0	500,000	0.250
21/10/2024	0.224	20,478.460	400,000	500,000	0.250	200,000	0.247	200,000	0.239
18/10/2024	0.250	20,804.110	100,000	500,000	0.250	100,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.