50616 HS#LIAUTRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50616 HS#LIAUTRC2507B (R BULL)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.214	94.100	710,000	350,000	0.880	330,000	0.214	160,000	0.215
20/01/2025	0.167	89.350	180,000	520,000	1.300			120,000	0.166
17/01/2025	0.139	86.750	610,000	400,000	1.000	270,000	0.134	280,000	0.133
16/01/2025	0.126	85.400	480,000	390,000	0.980	220,000	0.134	260,000	0.132
15/01/2025	0.127	85.400	610,000	350,000	0.880	300,000	0.129	310,000	0.128
14/01/2025	0.155	88.150	1,120,000	340,000	0.850	550,000	0.131	540,000	0.130
13/01/2025	0.127	85.300	970,000	350,000	0.880	430,000	0.136	540,000	0.137
10/01/2025	0.154	87.950	1,250,000	240,000	0.600	620,000	0.161	630,000	0.161
09/01/2025	0.149	87.500	50,000	230,000	0.580			50,000	0.155
08/01/2025	0.193	91.550	0	180,000	0.450
07/01/2025	0.202	92.850	0	180,000	0.450
06/01/2025	0.221	94.350	0	180,000	0.450
03/01/2025	0.239	96.050	0	180,000	0.450
02/01/2025	0.216	93.900	0	180,000	0.450
31/12/2024	0.222	93.950	170,000	180,000	0.450	170,000	0.236
30/12/2024	0.265	98.100	320,000	350,000	0.880	40,000	0.265	160,000	0.255
27/12/2024	0.285	100.400	100,000	230,000	0.580	50,000	0.285
24/12/2024	0.227	94.600	20,000	280,000	0.700
23/12/2024	0.216	93.800	500,000	280,000	0.700	190,000	0.221	260,000	0.212
20/12/2024	0.210	93.250	360,000	210,000	0.530	210,000	0.202	70,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.