Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 4,920,000 | 12.300 | 1,020,000 | 0.076 | 1,420,000 | 0.078 | ||
27/06/2024 | 0 | 4,520,000 | 11.300 | 1,280,000 | 0.091 | 1,200,000 | 0.094 | ||
26/06/2024 | 0 | 4,600,000 | 11.500 | 1,660,000 | 0.107 | 1,600,000 | 0.105 | ||
25/06/2024 | 0 | 4,660,000 | 11.650 | 1,100,000 | 0.121 | 1,360,000 | 0.115 | ||
24/06/2024 | 0 | 4,400,000 | 11.000 | 540,000 | 0.102 | 300,000 | 0.095 | ||
21/06/2024 | 0 | 4,640,000 | 11.600 | 960,000 | 0.110 | 2,600,000 | 0.107 | ||
20/06/2024 | 0 | 3,000,000 | 7.500 | 460,000 | 0.130 | 520,000 | 0.120 | ||
19/06/2024 | 0 | 2,940,000 | 7.350 | 1,180,000 | 0.139 | 1,040,000 | 0.135 | ||
18/06/2024 | 0 | 3,080,000 | 7.700 | 1,920,000 | 0.130 | 2,260,000 | 0.130 | ||
17/06/2024 | 0 | 2,740,000 | 6.850 | 3,120,000 | 0.139 | 2,440,000 | 0.140 | ||
14/06/2024 | 0 | 3,420,000 | 8.550 | 4,880,000 | 0.132 | 5,440,000 | 0.133 | ||
13/06/2024 | 0 | 2,860,000 | 7.150 | 920,000 | 0.151 | 700,000 | 0.149 | ||
12/06/2024 | 0 | 3,080,000 | 7.700 | 3,100,000 | 0.157 | 3,980,000 | 0.158 | ||
11/06/2024 | 0 | 2,200,000 | 5.500 | 2,980,000 | 0.174 | 3,360,000 | 0.175 | ||
07/06/2024 | 0 | 1,820,000 | 4.550 | 2,260,000 | 0.200 | 2,540,000 | 0.202 | ||
06/06/2024 | 0 | 1,540,000 | 3.850 | 3,360,000 | 0.206 | 3,880,000 | 0.206 | ||
05/06/2024 | 0 | 1,020,000 | 2.550 | 2,400,000 | 0.209 | 2,400,000 | 0.211 | ||
04/06/2024 | 0 | 1,020,000 | 2.550 | 1,480,000 | 0.200 | 1,900,000 | 0.199 | ||
03/06/2024 | 0 | 600,000 | 1.500 | 3,160,000 | 0.186 | 1,800,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |