50560 UB#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50560 UB#TRIP RC2504A (R BULL)

Nominal

0.244 -0.016 (-6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.260	476.800	0	12,500	0.020
13/11/2024	0.290	489.800	0	12,500	0.020
12/11/2024	0.320	504.000	0	12,500	0.020
11/11/2024	0.345	518.000	30,000	12,500	0.020	30,000	0.335
08/11/2024	0.365	527.000	5,000	42,500	0.050	5,000	0.360
07/11/2024	0.365	525.000	0	47,500	0.060
06/11/2024	0.365	525.500	0	47,500	0.060
05/11/2024	0.380	536.500	0	47,500	0.060
04/11/2024	0.350	521.000	0	47,500	0.060
01/11/2024	0.310	497.200	0	47,500	0.060
31/10/2024	0.310	501.000	0	47,500	0.060
30/10/2024	0.300	495.200	0	47,500	0.060
29/10/2024	0.320	503.000	50,000	47,500	0.060	20,000	0.315	30,000	0.335
28/10/2024	0.285	488.200	0	37,500	0.050
25/10/2024	0.275	483.400	0	37,500	0.050
24/10/2024	0.270	481.000	0	37,500	0.050
23/10/2024	0.265	479.600	0	37,500	0.050
22/10/2024	0.245	469.400	0	37,500	0.050
21/10/2024	0.244	467.600	20,000	37,500	0.050			20,000	0.240
18/10/2024	0.290	485.200	190,000	17,500	0.020	190,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.