Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.170 | 22.700 | 0 | ||||||
24/06/2024 | 0.166 | 22.550 | 0 | 10,000 | 0.030 | ||||
21/06/2024 | 0.173 | 22.750 | 0 | 10,000 | 0.030 | ||||
20/06/2024 | 0.184 | 23.500 | 0 | 10,000 | 0.030 | ||||
19/06/2024 | 0.168 | 22.700 | 0 | 10,000 | 0.030 | ||||
18/06/2024 | 0.145 | 21.450 | 0 | 10,000 | 0.030 | ||||
17/06/2024 | 0.142 | 21.100 | 0 | 10,000 | 0.030 | ||||
14/06/2024 | 0.145 | 21.300 | 0 | 10,000 | 0.030 | ||||
13/06/2024 | 0.145 | 21.400 | 0 | 10,000 | 0.030 | ||||
12/06/2024 | 0.139 | 21.140 | 0 | 10,000 | 0.030 | ||||
11/06/2024 | 0.132 | 20.640 | 0 | 10,000 | 0.030 | ||||
07/06/2024 | 0.129 | 20.590 | 15,000 | 10,000 | 0.030 | 15,000 | 0.129 | ||
06/06/2024 | 0.128 | 20.440 | 0 | 25,000 | 0.060 | ||||
05/06/2024 | 0.112 | 19.640 | 3,640,000 | 25,000 | 0.060 | 1,820,000 | 0.115 | 1,820,000 | 0.115 |
04/06/2024 | 0.119 | 19.990 | 3,015,000 | 25,000 | 0.060 | 1,500,000 | 0.117 | 1,515,000 | 0.116 |
03/06/2024 | 0.128 | 20.390 | 750,000 | 10,000 | 0.030 | 450,000 | 0.134 | 300,000 | 0.135 |
31/05/2024 | 0.124 | 20.240 | 2,510,000 | 160,000 | 0.400 | 1,255,000 | 0.119 | 1,255,000 | 0.120 |
30/05/2024 | 0.116 | 19.790 | 6,700,000 | 160,000 | 0.400 | 3,350,000 | 0.118 | 3,350,000 | 0.118 |
29/05/2024 | 0.128 | 20.290 | 2,620,000 | 160,000 | 0.400 | 1,560,000 | 0.125 | 1,060,000 | 0.126 |
28/05/2024 | 0.120 | 19.940 | 5,260,000 | 660,000 | 1.650 | 2,580,000 | 0.123 | 2,680,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |