Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50515 SG#HSI RC2709G (R BULL)
Nominal 
0.122 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.122 | 19,435.810 | 1,500,000 | 4,120,000 | 1.030 | 170,000 | 0.124 | 1,330,000 | 0.127 |
| 13/11/2024 | 0.140 | 19,823.450 | 890,000 | 2,960,000 | 0.740 | 530,000 | 0.134 | 360,000 | 0.137 |
| 12/11/2024 | 0.141 | 19,846.880 | 2,870,000 | 3,130,000 | 0.783 | 810,000 | 0.145 | 2,060,000 | 0.145 |
| 11/11/2024 | 0.169 | 20,426.930 | 890,000 | 1,880,000 | 0.470 | 50,000 | 0.170 | 840,000 | 0.164 |
| 08/11/2024 | 0.187 | 20,728.190 | 20,000 | 1,090,000 | 0.272 | 20,000 | 0.187 | ||
| 07/11/2024 | 0.193 | 20,953.340 | 820,000 | 1,070,000 | 0.267 | 480,000 | 0.188 | 340,000 | 0.177 |
| 06/11/2024 | 0.172 | 20,538.380 | 170,000 | 1,210,000 | 0.302 | 80,000 | 0.168 | 90,000 | 0.172 |
| 05/11/2024 | 0.195 | 21,006.970 | 170,000 | 1,200,000 | 0.300 | 50,000 | 0.187 | 120,000 | 0.184 |
| 04/11/2024 | 0.174 | 20,567.520 | 10,000 | 1,130,000 | 0.282 | ||||
| 01/11/2024 | 0.171 | 20,506.430 | 740,000 | 1,130,000 | 0.282 | 720,000 | 0.177 | 20,000 | 0.171 |
| 31/10/2024 | 0.166 | 20,317.330 | 740,000 | 1,830,000 | 0.458 | 40,000 | 0.169 | 700,000 | 0.167 |
| 30/10/2024 | 0.164 | 20,380.640 | 380,000 | 1,170,000 | 0.292 | 380,000 | 0.169 | ||
| 29/10/2024 | 0.180 | 20,701.140 | 130,000 | 790,000 | 0.198 | 130,000 | 0.188 | ||
| 28/10/2024 | 0.177 | 20,599.360 | 0 | 920,000 | 0.230 | ||||
| 25/10/2024 | 0.177 | 20,590.150 | 110,000 | 920,000 | 0.230 | 110,000 | 0.181 | ||
| 24/10/2024 | 0.171 | 20,489.620 | 170,000 | 1,030,000 | 0.258 | 170,000 | 0.172 | ||
| 23/10/2024 | 0.182 | 20,760.150 | 890,000 | 860,000 | 0.215 | 890,000 | 0.183 | ||
| 22/10/2024 | 0.166 | 20,498.950 | 10,000 | 1,750,000 | 0.438 | 10,000 | 0.166 | ||
| 21/10/2024 | 0.167 | 20,478.460 | 740,000 | 1,740,000 | 0.435 | 740,000 | 0.175 | ||
| 18/10/2024 | 0.180 | 20,804.110 | 1,180,000 | 1,000,000 | 0.250 | 950,000 | 0.173 | 170,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |