50479 UB#PETCHRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50479 UB#PETCHRC2510A (R BULL)

Nominal

0.230 +0.029 (+14.428%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.201	7.570	0	40,000	0.070
26/06/2024	0.217	7.720	0	40,000	0.070
25/06/2024	0.217	7.750	400,000	40,000	0.070	400,000	0.218
24/06/2024	0.214	7.690	0	440,000	0.730
21/06/2024	0.216	7.680	0	440,000	0.730
20/06/2024	0.223	7.800	520,000	440,000	0.730	520,000	0.222
19/06/2024	0.202	7.620	920,000	960,000	1.600	200,000	0.190	720,000	0.181
18/06/2024	0.173	7.290	640,000	440,000	0.730	320,000	0.171	320,000	0.162
17/06/2024	0.172	7.227	0	440,000	0.730
14/06/2024	0.187	7.357	0	440,000	0.730
13/06/2024	0.191	7.437	0	440,000	0.730
12/06/2024	0.190	7.417	0	440,000	0.730
11/06/2024	0.190	7.417	20,000	440,000	0.730	20,000	0.190
07/06/2024	0.200	7.497	0	460,000	0.770
06/06/2024	0.202	7.557	0	460,000	0.770
05/06/2024	0.199	7.487	0	460,000	0.770
04/06/2024	0.216	7.647	0	460,000	0.770
03/06/2024	0.229	7.787	0	460,000	0.770
31/05/2024	0.226	7.717	0	460,000	0.770
30/05/2024	0.221	7.707	0	460,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.