Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.147 | 22.550 | 0 | 2,385,000 | 1.590 | ||||
21/06/2024 | 0.153 | 22.750 | 0 | 2,385,000 | 1.590 | ||||
20/06/2024 | 0.164 | 23.500 | 0 | 2,385,000 | 1.590 | ||||
19/06/2024 | 0.150 | 22.700 | 0 | 2,385,000 | 1.590 | ||||
18/06/2024 | 0.127 | 21.450 | 0 | 2,385,000 | 1.590 | ||||
17/06/2024 | 0.123 | 21.100 | 0 | 2,385,000 | 1.590 | ||||
14/06/2024 | 0.127 | 21.300 | 0 | 2,385,000 | 1.590 | ||||
13/06/2024 | 0.127 | 21.400 | 0 | 2,385,000 | 1.590 | ||||
12/06/2024 | 0.122 | 21.140 | 10,000 | 2,385,000 | 1.590 | 5,000 | 0.115 | ||
11/06/2024 | 0.115 | 20.640 | 0 | 2,390,000 | 1.593 | ||||
07/06/2024 | 0.111 | 20.590 | 0 | 2,390,000 | 1.593 | ||||
06/06/2024 | 0.111 | 20.440 | 0 | 2,390,000 | 1.593 | ||||
05/06/2024 | 0.098 | 19.640 | 0 | 2,390,000 | 1.593 | ||||
04/06/2024 | 0.105 | 19.990 | 10,000 | 2,390,000 | 1.593 | 10,000 | 0.107 | ||
03/06/2024 | 0.112 | 20.390 | 20,000 | 2,400,000 | 1.600 | 20,000 | 0.115 | ||
31/05/2024 | 0.108 | 20.240 | 45,000 | 2,420,000 | 1.613 | 40,000 | 0.103 | 5,000 | 0.110 |
30/05/2024 | 0.100 | 19.790 | 310,000 | 2,455,000 | 1.637 | 310,000 | 0.101 | ||
29/05/2024 | 0.111 | 20.290 | 535,000 | 2,765,000 | 1.843 | 235,000 | 0.107 | ||
28/05/2024 | 0.104 | 19.940 | 95,000 | 3,000,000 | 2.000 | 65,000 | 0.106 | 30,000 | 0.105 |
27/05/2024 | 0.100 | 19.790 | 50,000 | 3,035,000 | 2.023 | 30,000 | 0.097 | 20,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |