50415 SG#LIAUTRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50415 SG#LIAUTRC2506B (R BULL)

Nominal

0.147 -0.027 (-15.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.174	88.150	20,000	390,000	0.650
13/01/2025	0.149	85.300	670,000	390,000	0.650	150,000	0.155	520,000	0.160
10/01/2025	0.173	87.950	0	20,000	0.033
09/01/2025	0.172	87.500	0	20,000	0.033
08/01/2025	0.215	91.550	0	20,000	0.033
07/01/2025	0.225	92.850	0	20,000	0.033
06/01/2025	0.243	94.350	0	20,000	0.033
03/01/2025	0.255	96.050	0	20,000	0.033
02/01/2025	0.239	93.900	0	20,000	0.033
31/12/2024	0.245	93.950	0	20,000	0.033
30/12/2024	0.285	98.100	0	20,000	0.033
27/12/2024	0.305	100.400	100,000	20,000	0.033	50,000	0.310	50,000	0.310
24/12/2024	0.244	94.600	0	20,000	0.033
23/12/2024	0.233	93.800	0	20,000	0.033
20/12/2024	0.227	93.250	0	20,000	0.033
19/12/2024	0.207	91.050	80,000	20,000	0.033	40,000	0.207
18/12/2024	0.193	89.900	50,000	60,000	0.100	50,000	0.178
17/12/2024	0.150	85.250	40,000	110,000	0.183			40,000	0.150
16/12/2024	0.152	85.450	0	70,000	0.117
13/12/2024	0.158	85.950	50,000	70,000	0.117			50,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.