50390 HS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50390 HS#XIAMIRC2506B (R BULL)

Nominal

0.530 +0.030 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.500	37.100	0	1,230,000	1.230
24/01/2025	0.500	36.850	0	1,230,000	1.230
23/01/2025	0.470	34.500	0	1,230,000	1.230
22/01/2025	0.480	35.300	0	1,230,000	1.230
21/01/2025	0.485	35.900	0	1,230,000	1.230
20/01/2025	0.465	34.700	0	1,230,000	1.230
17/01/2025	0.465	34.950	0	1,230,000	1.230
16/01/2025	0.455	34.350	0	1,230,000	1.230
15/01/2025	0.445	33.600	0	1,230,000	1.230
14/01/2025	0.445	33.750	0	1,230,000	1.230
13/01/2025	0.435	32.800	0	1,230,000	1.230
10/01/2025	0.445	33.550	0	1,230,000	1.230
09/01/2025	0.445	33.750	0	1,230,000	1.230
08/01/2025	0.420	32.800	10,000	1,230,000	1.230	10,000	0.420
07/01/2025	0.460	34.150	0	1,240,000	1.240
06/01/2025	0.495	36.300	0	1,240,000	1.240
03/01/2025	0.490	36.250	0	1,240,000	1.240
02/01/2025	0.460	34.000	0	1,240,000	1.240
31/12/2024	0.460	34.500	0	1,240,000	1.240
30/12/2024	0.460	34.450	0	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.