50361 CT#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50361 CT#HSI RC2709I (R BULL)

Nominal

0.154 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.154	19,435.810	0	100,000	0.050
13/11/2024	0.195	19,823.450	0	100,000	0.050
12/11/2024	0.195	19,846.880	0	100,000	0.050
11/11/2024	0.250	20,426.930	0	100,000	0.050
08/11/2024	0.295	20,728.190	0	100,000	0.050
07/11/2024	0.295	20,953.340	0	100,000	0.050
06/11/2024	0.265	20,538.380	0	100,000	0.050
05/11/2024	0.295	21,006.970	0	100,000	0.050
04/11/2024	0.255	20,567.520	0	100,000	0.050
01/11/2024	0.249	20,506.430	0	100,000	0.050
31/10/2024	0.242	20,317.330	0	100,000	0.050
30/10/2024	0.242	20,380.640	0	100,000	0.050
29/10/2024	0.260	20,701.140	0	100,000	0.050
28/10/2024	0.260	20,599.360	0	100,000	0.050
25/10/2024	0.255	20,590.150	0	100,000	0.050
24/10/2024	0.249	20,489.620	4,390,000	100,000	0.050	4,390,000	0.248
23/10/2024	0.265	20,760.150	140,000	4,490,000	2.250	140,000	0.246
22/10/2024	0.246	20,498.950	6,040,000	4,630,000	2.320	6,040,000	0.246
21/10/2024	0.245	20,478.460	0	10,670,000	5.340
18/10/2024	0.265	20,804.110	40,000	10,670,000	5.340	40,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.