50326 HS#BYD RC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50326 HS#BYD RC2507H (R BULL)

Nominal

0.056 +0.017 (+43.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.039	249.200	4,300,000	30,850,000	30.850	1,775,000	0.035	1,550,000	0.037
10/01/2025	0.043	251.400	8,675,000	31,075,000	31.080	3,675,000	0.047	4,500,000	0.047
09/01/2025	0.053	255.800	7,275,000	30,250,000	30.250	3,400,000	0.053	3,725,000	0.052
08/01/2025	0.051	254.400	200,000	29,925,000	29.930
07/01/2025	0.058	259.200	325,000	29,925,000	29.930	200,000	0.054
06/01/2025	0.055	256.600	50,000	30,125,000	30.130
03/01/2025	0.055	258.000	825,000	30,125,000	30.130			400,000	0.050
02/01/2025	0.058	258.200	475,000	29,725,000	29.730			50,000	0.058
31/12/2024	0.075	266.600	425,000	29,675,000	29.680
30/12/2024	0.079	268.200	150,000	29,675,000	29.680
27/12/2024	0.092	273.600	850,000	29,675,000	29.680
24/12/2024	0.093	273.800	100,000	29,675,000	29.680
23/12/2024	0.080	269.600	0	29,675,000	29.680
20/12/2024	0.078	267.000	50,000	29,675,000	29.680
19/12/2024	0.082	268.600	0	29,675,000	29.680
18/12/2024	0.083	269.800	150,000	29,675,000	29.680
17/12/2024	0.078	266.600	75,000	29,675,000	29.680
16/12/2024	0.066	262.200	600,000	29,675,000	29.680			400,000	0.073
13/12/2024	0.081	268.600	575,000	29,275,000	29.280			25,000	0.088
12/12/2024	0.103	280.000	550,000	29,250,000	29.250	375,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.