50266 BP#HSI RC2708Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50266 BP#HSI RC2708Y (R BULL)

Nominal

0.166 +0.002 (+1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.164	19,435.810	1,480,000	6,200,000	2.480	880,000	0.174	600,000	0.168
13/11/2024	0.202	19,823.450	1,880,000	6,480,000	2.592	770,000	0.197	1,110,000	0.195
12/11/2024	0.201	19,846.880	3,240,000	6,140,000	2.456	1,760,000	0.220	1,330,000	0.203
11/11/2024	0.255	20,426.930	240,000	6,570,000	2.628	20,000	0.255	220,000	0.248
08/11/2024	0.290	20,728.190	440,000	6,370,000	2.548	340,000	0.329	100,000	0.293
07/11/2024	0.310	20,953.340	1,580,000	6,610,000	2.644	1,550,000	0.286	30,000	0.290
06/11/2024	0.265	20,538.380	450,000	8,130,000	3.252	230,000	0.268	220,000	0.265
05/11/2024	0.305	21,006.970	170,000	8,140,000	3.256	170,000	0.292
04/11/2024	0.265	20,567.520	230,000	8,310,000	3.324	230,000	0.265
01/11/2024	0.260	20,506.430	0	8,540,000	3.416
31/10/2024	0.250	20,317.330	0	8,540,000	3.416
30/10/2024	0.249	20,380.640	0	8,540,000	3.416
29/10/2024	0.275	20,701.140	220,000	8,540,000	3.416	120,000	0.290	100,000	0.278
28/10/2024	0.270	20,599.360	50,000	8,560,000	3.424			50,000	0.265
25/10/2024	0.275	20,590.150	50,000	8,510,000	3.404	50,000	0.280
24/10/2024	0.260	20,489.620	100,000	8,560,000	3.424			100,000	0.265
23/10/2024	0.290	20,760.150	50,000	8,460,000	3.384	50,000	0.290
22/10/2024	0.260	20,498.950	50,000	8,510,000	3.404			50,000	0.260
21/10/2024	0.260	20,478.460	0	8,460,000	3.384
18/10/2024	0.285	20,804.110	170,000	8,460,000	3.384	170,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.