Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.180 | 22.550 | 0 | 50,000 | 0.130 | ||||
21/06/2024 | 0.186 | 22.750 | 0 | 50,000 | 0.130 | ||||
20/06/2024 | 0.198 | 23.500 | 0 | 50,000 | 0.130 | ||||
19/06/2024 | 0.182 | 22.700 | 0 | 50,000 | 0.130 | ||||
18/06/2024 | 0.159 | 21.450 | 100,000 | 50,000 | 0.130 | 100,000 | 0.159 | ||
17/06/2024 | 0.155 | 21.100 | 0 | 150,000 | 0.380 | ||||
14/06/2024 | 0.159 | 21.300 | 0 | 150,000 | 0.380 | ||||
13/06/2024 | 0.159 | 21.400 | 0 | 150,000 | 0.380 | ||||
12/06/2024 | 0.153 | 21.140 | 0 | 150,000 | 0.380 | ||||
11/06/2024 | 0.146 | 20.640 | 0 | 150,000 | 0.380 | ||||
07/06/2024 | 0.142 | 20.590 | 0 | 150,000 | 0.380 | ||||
06/06/2024 | 0.142 | 20.440 | 0 | 150,000 | 0.380 | ||||
05/06/2024 | 0.128 | 19.640 | 0 | 150,000 | 0.380 | ||||
04/06/2024 | 0.135 | 19.990 | 0 | 150,000 | 0.380 | ||||
03/06/2024 | 0.140 | 20.390 | 0 | 150,000 | 0.380 | ||||
31/05/2024 | 0.136 | 20.240 | 0 | 150,000 | 0.380 | ||||
30/05/2024 | 0.130 | 19.790 | 0 | 150,000 | 0.380 | ||||
29/05/2024 | 0.139 | 20.290 | 0 | 150,000 | 0.380 | ||||
28/05/2024 | 0.132 | 19.940 | 0 | 150,000 | 0.380 | ||||
27/05/2024 | 0.128 | 19.790 | 100,000 | 150,000 | 0.380 | 100,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |