Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.840 | 22.550 | 20,000 | 20,000 | 0.030 | 20,000 | 0.870 | ||
21/06/2024 | 0.870 | 22.750 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.930 | 23.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.850 | 22.700 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.740 | 21.450 | 30,000 | 0 | 0.000 | 30,000 | 0.740 | ||
17/06/2024 | 0.710 | 21.100 | 30,000 | 30,000 | 0.050 | 30,000 | 0.720 | ||
14/06/2024 | 0.730 | 21.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.730 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.700 | 21.140 | 20,000 | 0 | 0.000 | 20,000 | 0.680 | ||
11/06/2024 | 0.670 | 20.640 | 0 | 20,000 | 0.030 | ||||
07/06/2024 | 0.640 | 20.590 | 0 | 20,000 | 0.030 | ||||
06/06/2024 | 0.640 | 20.440 | 40,000 | 20,000 | 0.030 | 40,000 | 0.613 | ||
05/06/2024 | 0.570 | 19.640 | 40,000 | 60,000 | 0.100 | 40,000 | 0.570 | ||
04/06/2024 | 0.600 | 19.990 | 40,000 | 20,000 | 0.030 | 20,000 | 0.610 | 20,000 | 0.580 |
03/06/2024 | 0.630 | 20.390 | 0 | 20,000 | 0.030 | ||||
31/05/2024 | 0.610 | 20.240 | 0 | 20,000 | 0.030 | ||||
30/05/2024 | 0.580 | 19.790 | 0 | 20,000 | 0.030 | ||||
29/05/2024 | 0.630 | 20.290 | 0 | 20,000 | 0.030 | ||||
28/05/2024 | 0.590 | 19.940 | 0 | 20,000 | 0.030 | ||||
27/05/2024 | 0.570 | 19.790 | 30,000 | 20,000 | 0.030 | 30,000 | 0.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |