50205 UB#HSI RC2707R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50205 UB#HSI RC2707R (R BULL)

Nominal

0.194 +0.002 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.192	19,435.810	200,000	250,000	0.120	100,000	0.192	100,000	0.189
13/11/2024	0.230	19,823.450	50,000	250,000	0.120			50,000	0.227
12/11/2024	0.230	19,846.880	30,000	200,000	0.100			30,000	0.236
11/11/2024	0.280	20,426.930	10,000	170,000	0.080			10,000	0.270
08/11/2024	0.325	20,728.190	10,000	160,000	0.080			10,000	0.325
07/11/2024	0.340	20,953.340	30,000	150,000	0.070			30,000	0.345
06/11/2024	0.290	20,538.380	20,000	120,000	0.060			20,000	0.283
05/11/2024	0.335	21,006.970	20,000	100,000	0.050	20,000	0.310
04/11/2024	0.295	20,567.520	0	120,000	0.060
01/11/2024	0.290	20,506.430	0	120,000	0.060
31/10/2024	0.280	20,317.330	0	120,000	0.060
30/10/2024	0.280	20,380.640	20,000	120,000	0.060			20,000	0.283
29/10/2024	0.305	20,701.140	0	100,000	0.050
28/10/2024	0.305	20,599.360	0	100,000	0.050
25/10/2024	0.300	20,590.150	0	100,000	0.050
24/10/2024	0.290	20,489.620	10,000	100,000	0.050			10,000	0.290
23/10/2024	0.320	20,760.150	70,000	90,000	0.040	70,000	0.320
22/10/2024	0.290	20,498.950	0	160,000	0.080
21/10/2024	0.290	20,478.460	0	160,000	0.080
18/10/2024	0.315	20,804.110	20,000	160,000	0.080			20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.