50161 SG#CCB RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50161 SG#CCB RC2507A (R BULL)

Nominal

0.197 -0.006 (-2.956%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.203	6.330	770,000	1,670,000	2.088			770,000	0.205
27/01/2025	0.206	6.420	0	900,000	1.125
24/01/2025	0.199	6.340	70,000	900,000	1.125	70,000	0.196
23/01/2025	0.188	6.240	0	970,000	1.213
22/01/2025	0.178	6.080	0	970,000	1.213
21/01/2025	0.183	6.170	0	970,000	1.213
20/01/2025	0.180	6.100	180,000	970,000	1.213			180,000	0.179
17/01/2025	0.170	6.020	20,000	790,000	0.988			20,000	0.170
16/01/2025	0.179	6.110	70,000	770,000	0.962			70,000	0.179
15/01/2025	0.169	6.030	0	700,000	0.875
14/01/2025	0.163	5.970	0	700,000	0.875
13/01/2025	0.160	5.880	0	700,000	0.875
10/01/2025	0.162	5.910	0	700,000	0.875
09/01/2025	0.166	5.950	0	700,000	0.875
08/01/2025	0.171	6.030	0	700,000	0.875
07/01/2025	0.171	6.020	0	700,000	0.875
06/01/2025	0.172	6.030	60,000	700,000	0.875			60,000	0.172
03/01/2025	0.173	6.030	0	640,000	0.800
02/01/2025	0.175	6.040	50,000	640,000	0.800			50,000	0.182
31/12/2024	0.197	6.267	100,000	590,000	0.737	100,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.