Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.106 | 72.650 | 4,960,000 | 8,760,000 | 21.900 | 1,860,000 | 0.108 | 2,010,000 | 0.108 |
24/06/2024 | 0.101 | 72.050 | 11,460,000 | 8,610,000 | 21.520 | 3,840,000 | 0.094 | 3,360,000 | 0.096 |
21/06/2024 | 0.104 | 72.000 | 5,930,000 | 9,090,000 | 22.730 | 1,800,000 | 0.101 | 2,830,000 | 0.102 |
20/06/2024 | 0.116 | 73.400 | 1,020,000 | 8,060,000 | 20.150 | ||||
19/06/2024 | 0.125 | 74.200 | 3,520,000 | 8,060,000 | 20.150 | 1,530,000 | 0.111 | 1,660,000 | 0.116 |
18/06/2024 | 0.103 | 72.100 | 2,310,000 | 7,930,000 | 19.820 | 460,000 | 0.110 | 1,330,000 | 0.106 |
17/06/2024 | 0.106 | 72.500 | 2,690,000 | 7,060,000 | 17.650 | 1,100,000 | 0.104 | 1,390,000 | 0.103 |
14/06/2024 | 0.111 | 72.800 | 1,400,000 | 6,770,000 | 16.930 | 500,000 | 0.108 | 400,000 | 0.110 |
13/06/2024 | 0.126 | 74.500 | 50,000 | 6,870,000 | 17.180 | ||||
12/06/2024 | 0.125 | 74.150 | 380,000 | 6,870,000 | 17.180 | 130,000 | 0.128 | 200,000 | 0.124 |
11/06/2024 | 0.132 | 74.830 | 340,000 | 6,800,000 | 17.000 | 40,000 | 0.127 | 300,000 | 0.134 |
07/06/2024 | 0.140 | 75.480 | 250,000 | 6,540,000 | 16.350 | 100,000 | 0.141 | ||
06/06/2024 | 0.137 | 75.480 | 950,000 | 6,640,000 | 16.600 | 400,000 | 0.145 | ||
05/06/2024 | 0.134 | 75.330 | 2,160,000 | 6,240,000 | 15.600 | 1,340,000 | 0.140 | 580,000 | 0.140 |
04/06/2024 | 0.129 | 74.780 | 1,500,000 | 7,000,000 | 17.500 | 100,000 | 0.128 | 560,000 | 0.131 |
03/06/2024 | 0.133 | 75.030 | 590,000 | 6,540,000 | 16.350 | 390,000 | 0.136 | ||
31/05/2024 | 0.122 | 73.280 | 700,000 | 6,150,000 | 15.380 | 500,000 | 0.133 | ||
30/05/2024 | 0.130 | 74.680 | 500,000 | 6,650,000 | 16.620 | 100,000 | 0.129 | 400,000 | 0.132 |
29/05/2024 | 0.135 | 75.180 | 1,170,000 | 6,350,000 | 15.880 | 440,000 | 0.142 | 730,000 | 0.137 |
28/05/2024 | 0.162 | 77.930 | 40,000 | 6,060,000 | 15.150 | 40,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |