Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.060 | 33.550 | 2,005,000 | 3,535,000 | 4.419 | 1,350,000 | 0.063 | 655,000 | 0.063 |
02/07/2024 | 0.069 | 34.238 | 1,870,000 | 4,230,000 | 5.288 | 295,000 | 0.068 | 1,455,000 | 0.070 |
28/06/2024 | 0.060 | 33.288 | 0 | 3,070,000 | 3.838 | ||||
27/06/2024 | 0.060 | 33.338 | 710,000 | 3,070,000 | 3.838 | 355,000 | 0.060 | 355,000 | 0.060 |
26/06/2024 | 0.063 | 33.388 | 1,250,000 | 3,070,000 | 3.838 | 1,250,000 | 0.063 | ||
25/06/2024 | 0.062 | 33.588 | 2,660,000 | 4,320,000 | 5.400 | 405,000 | 0.063 | 1,705,000 | 0.065 |
24/06/2024 | 0.059 | 33.238 | 0 | 3,020,000 | 3.775 | ||||
21/06/2024 | 0.059 | 32.888 | 0 | 3,020,000 | 3.775 | ||||
20/06/2024 | 0.063 | 33.538 | 3,275,000 | 3,020,000 | 3.775 | 2,280,000 | 0.064 | 995,000 | 0.065 |
19/06/2024 | 0.064 | 33.788 | 1,225,000 | 4,305,000 | 5.381 | 1,055,000 | 0.064 | ||
18/06/2024 | 0.053 | 32.288 | 3,810,000 | 3,250,000 | 4.062 | 1,000,000 | 0.056 | 2,310,000 | 0.053 |
17/06/2024 | 0.052 | 32.188 | 10,000 | 1,940,000 | 2.425 | 10,000 | 0.052 | ||
14/06/2024 | 0.046 | 31.588 | 1,320,000 | 1,950,000 | 2.438 | 655,000 | 0.045 | 665,000 | 0.045 |
13/06/2024 | 0.042 | 31.338 | 1,930,000 | 1,940,000 | 2.425 | 1,650,000 | 0.041 | 280,000 | 0.043 |
12/06/2024 | 0.046 | 31.688 | 210,000 | 3,310,000 | 4.138 | 110,000 | 0.049 | 100,000 | 0.049 |
11/06/2024 | 0.053 | 32.538 | 100,000 | 3,320,000 | 4.150 | 100,000 | 0.052 | ||
07/06/2024 | 0.060 | 33.288 | 1,870,000 | 3,220,000 | 4.025 | 1,270,000 | 0.062 | 600,000 | 0.065 |
06/06/2024 | 0.062 | 33.238 | 5,200,000 | 3,890,000 | 4.862 | 1,995,000 | 0.062 | 3,205,000 | 0.063 |
05/06/2024 | 0.059 | 33.038 | 1,160,000 | 2,680,000 | 3.350 | 800,000 | 0.059 | 360,000 | 0.060 |
04/06/2024 | 0.062 | 33.288 | 300,000 | 3,120,000 | 3.900 | 300,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |