Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49992 SG#NQ100RP2812A (R BEAR)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.062 | 2,970,000 | 21,260,000 | 14.173 | 340,000 | 0.063 | 2,450,000 | 0.064 | |
| 10/03/2025 | 0.049 | 1,330,000 | 19,150,000 | 12.767 | 1,100,000 | 0.048 | 230,000 | 0.048 | |
| 07/03/2025 | 0.048 | 2,310,000 | 20,020,000 | 13.347 | 2,090,000 | 0.046 | 210,000 | 0.048 | |
| 06/03/2025 | 0.040 | 11,670,000 | 21,900,000 | 14.600 | 1,360,000 | 0.038 | 10,180,000 | 0.039 | |
| 05/03/2025 | 0.040 | 5,220,000 | 13,080,000 | 8.720 | 1,770,000 | 0.041 | 3,450,000 | 0.041 | |
| 04/03/2025 | 0.041 | 11,080,000 | 11,400,000 | 7.600 | 270,000 | 0.040 | 10,510,000 | 0.041 | |
| 03/03/2025 | 0.032 | 1,180,000 | 1,160,000 | 0.773 | 10,000 | 0.031 | 1,170,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |